ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Assystem

Assystem (ASYP)

35.75
-0.05
(-0.14%)
Closed 19 November 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.75
Bid
33.30
Offer
40.00
Volume
1,099
35.60 Day's Range 36.65
0.00 52 Week Range 0.00
Previous Close
35.80
Open
36.65
Last Trade
1
@
35.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
39,461 €
VWAP
35.906

ASYP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APPHDApontis Pharma AG
9.76 €
(47.43%)
100
BGBIOOBerGenBio ASA
kr 8.05
(42.93%)
227.29k
D6HDDatagroup AG
43.50 €
(13.87%)
1.94k
XBAKDXtrackers MSCI Pakistan Swap UCITS ETF
1.0876 €
(12.04%)
900
UBSEUrbas Guadahermosa SA
0.003 €
(11.11%)
500k
3NVDALeverage Shares 3X Nvidia ETP
61.27 €
(-18.19%)
158
COPCasino Guichard Perrachon
1.374 €
(-15.31%)
13.9k
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ECNLMAquafil SpA
1.24 €
(-13.04%)
39.03k
ISOEAiShares Gold Producers UCITS ETF
15.3212 €
(-12.55%)
19
TITMTelecom Italia SpA
0.2389 €
(1.62%)
3.96M
ISPMIntesa Sanpaolo Spa
3.756 €
(0.75%)
2.39M
FINGBSFingerprint Cards AB
SEK 0.073
(-13.81%)
2.15M
ENELMEnel Spa
6.699 €
(-1.34%)
1.99M
TITRMTelecom Italia
0.2832 €
(1.87%)
1.37M

Discussion

View Full Feed
Curt D Curt D 46 seconds ago
Thanks! I always enjoy your DD.
AFFU
Zorax Zorax 1 minute ago
Try the icebox.
europa7 europa7 1 minute ago
HBAR Soars 43% Amid SEC Chair Speculation Around Brian Brooks
Nov 18, 2024
https://thenewscrypto.com/hbar-soars-43-amid-sec-chair-speculation-around-brian-brooks/

SEC Chair Gary Gensler Unlikely To Finish Term as President-Elect Trump Looking for Replacement: Report
HBARUSD
AveragePenny AveragePenny 1 minute ago
$AURI - "I'm excited to confirm that our conversation with our Eastern European representatives went extremely well. There's definitely a renewed excitement about AURI and all the offerings that we have. The biggest excitement is abut our crypto currency and NFT'S. update PR soon"

#NF
AURI
Chartmaster Chartmaster 1 minute ago
.0022 min target based on Chart, .01 max target based on SS imo
GRLF
trainer2 trainer2 1 minute ago
Me too!
KBLB
rosemountbomber rosemountbomber 2 minutes ago
We are always last to know. If there was really great news about to surface sp wouldn't be sinking. All these medical establishments approve V but no one wants to pay for it. Of course, as many believe, in the hands of BP these reimbursements would have gone differently. But that is water under
AMRN
1plus1 1plus1 2 minutes ago
you a fool for selling lousy $300 >> it;s called pusywhip
HIRU
PonkenPlonken PonkenPlonken 2 minutes ago
expecting 5-10$ here soon
Aint no way to skew a ph3.....
What will beat their results in terms of cognitive function? Stretching? Taking a walk in the park?
SAVA
fza fza 2 minutes ago
HOW DO YOU GO FROM HAVING A PR EVERY MOTHER EFFIN WEEK TO ANNOUNCING A WEB CONFERENCE FOR INVESTORS TO HAVING NO PR??

What the f are you doing kblb?
Kim has always been unpredictable and since it is his company and no one forced you to invest....give it a rest.
Maybe you
KBLB
carlson carlson 2 minutes ago
Totally Agree!!!
NBRI
georgie18 georgie18 2 minutes ago
RDAR...0007s clearing here on Volume...🥳
RDAR
lighter than AIR lighter than AIR 2 minutes ago
Sure there is, Mababaft CEO hadn’t been to Disneyworld…figured this would be his ‘last chance’…
CBRF
Doubledown75 Doubledown75 2 minutes ago
You must be thinking of the federal reserve and the current administration. The Don and his team are gonna clean up the mess.
NBRI
fink fink 2 minutes ago
Thank me when it pays off. This is purgatory.
The dark side is having their day.

Its why I kept buying the dips

It pisses em off everytime I post that. You should see the vile I get in my DMs. It's funny as hell.
IGPK
Bdosb Bdosb 2 minutes ago
To the moon my friend, good luck!!!!
TXTM
qualityincolor qualityincolor 2 minutes ago
Slap-a-thon 3000 👀
RDAR
Staypositive1 Staypositive1 3 minutes ago
right on target
SPY
CMDawg CMDawg 3 minutes ago
Remember.  When Weasel shows his head, we climb!   Look for them soon
ELTP
Fasctrack Fasctrack 3 minutes ago
Someone try Etrade.
VDRM
nfrequent nfrequent 3 minutes ago
Man, read the FOXO filings. If necessary, the CEO will file financials when the RNVA securities classification change is settled, and the SEC okays it. That all depends on the FOXO shareholders vote and the NYSE AMEX listing requirements being met. Damn.
FOXO RNVA
Zorax Zorax 3 minutes ago
💥boom💥
Maybe the majority shareholder really doesn't have a lot of money and is selling. Of course they will try to slow draw down it as long as possible.
gl
DJT
ORCA ORCA 4 minutes ago
LMAO.READ THIS.NOW FIDELITY IS LYING TOO.500 SHARES?LOL.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175403682
chaser80

Re: ORCA post# 74893

Monday, November 18, 2024 11:46:20 AM

Post#
74894
of 74895
parrishilton parrishilton 4 minutes ago
Sounds like fraud and unscrupulous business practices to me. There's always been something shady about this company for over 10 years. They play games in the past if they're all that in a bag of chips why do they need to screw people over? And then why would they pay people and shares of worthless s
CYBL

Your Recent History

Delayed Upgrade Clock