Atos SE Historical Data - ATOP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Atos SE (ATOP)

0.0019

0.00

(0.00%)

Closed 11 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736442900	0.0019	-0.00025	-11.63	0.0021	0.0022	0.0019	257446243
1736356500	0.00215	-0.00015	-6.52	0.0023	0.0023	0.0021	142528833
1736270100	0.0023	0	0.00	0.0023999	0.0023999	0.0022	166605221
1736183700	0.0023	-0.00015	-6.12	0.0025	0.0026	0.0023	87592890
1735924500	0.00245	0	0.00	0.0025	0.0026	0.0023	106573285
1735838100	0.00245	-5.0E-5	-2.00	0.0027	0.0027	0.0023999	133922945
1735751700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735665300	0.0025	0	0.00	0.0026	0.0027	0.0025	51841847
1735578900	0.0025	-0.0003	-10.71	0.0028	0.0028999	0.0025	325965369
1735319700	0.0028	0.0004001	16.67	0.0025	0.0028	0.0023999	284414393
1735218900	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735132500	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1735046100	0.0023999	0.0001	4.35	0.0023999	0.0023999	0.0023	28368139
1734974100	0.0023	0.0002	9.52	0.0022	0.0023999	0.0021	195876571
1734714900	0.0021	0	0.00	0.0022	0.0022	0.0019	154437439
1734628500	0.0021	0.0001	5.00	0.0023999	0.0023999	0.0019	493772742
1734542100	0.002	0.00045	29.03	0.0016	0.0021	0.0015	926834444
1734455700	0.00155	-0.00035	-18.42	0.0018	0.0019	0.0015	451581212
1734369300	0.0019	-0.0003	-13.64	0.0022	0.0022	0.0017	688660066
1734110100	0.0022	-0.0004	-15.38	0.0028999	0.0031	0.0021	598382583
1734023700	0.0026	0.0008	44.44	0.0018	0.0028	0.0016	852604851
1733937300	0.0018	-0.0004	-18.18	0.0021	0.0021	0.0016	1105180186
1733850900	0.0022	-0.0005	-18.52	0.0026	0.0027	0.0021	313573500
1733764500	0.0027	0.0001	3.85	0.003	0.0031	0.0026	491036839
1733505300	0.0026	-0.1974	-98.70	0.0103	0.0103	0.0023999	1232009463
1733418900	0.2	-0.1399	-41.16	0.269	0.29755	0.2	249632
1733332500	0.3399	-0.1761	-34.13	0.38	0.445	0.3322	303353
1733246100	0.516	-0.234	-31.20	0.6734	0.684	0.401	163449
1733159700	0.75	-0.0188	-2.45	0.932	0.932	0.675	105515
1732900500	0.7688	-0.1402	-15.42	0.6398	1.1995	0.6398	65510
1732814100	0.909	-0.0858	-8.62	1.3835	1.717	0.909	149172
1732727700	0.9948	0.4148	71.52	0.8	1.0905	0.6778	266363
1732641300	0.58	0.2291	65.29	0.4631	0.5830999	0.4631	174593
1732554900	0.3509	0.1910001	119.45	0.1811	0.41595	0.1811	120162
1732295700	0.1598999	0	0.00	0.1879	0.1879	0.1550999	140259
1732209300	0.1598999	-0.0366	-18.63	0.1815	0.1815	0.1575	118503
1732122900	0.1965	-0.0158	-7.44	0.23	0.23	0.1927	126780
1732036500	0.2123	-0.0307	-12.63	0.221	0.23125	0.202	48643
1731950100	0.243	0.0238	10.86	0.2497	0.254	0.2323	50434
1731690900	0.2192	0.03745	20.61	0.147	0.2601	0.1429999	186003
1731604500	0.18175	-0.11825	-39.42	0.2276	0.2387	0.1815	282044
1731518100	0.3	-0.079	-20.84	0.3905	0.3998	0.295	24524
1731431700	0.379	-0.284	-42.84	0.3002	0.478	0.3002	47120
1731345300	0.663	-0.0114	-1.69	0.66	0.663	0.6593	34702
1731086100	0.6744	0.0152	2.31	0.6858	0.7171999	0.6564	109617
1730999700	0.6592	-0.001	-0.15	0.6598	0.6598	0.6548	20812
1730913300	0.6602	-0.0082	-1.23	0.6618	0.6626	0.6602	9527
1730826900	0.6684	-0.0062	-0.92	0.6684	0.6684	0.6684	598
1730740500	0.6746	0	0.00	0.6746	0.6746	0.6746	0
1730481300	0.6746	0.0046	0.69	0.6806	0.6806	0.6736	2111
1730394900	0.67	0.0108	1.64	0.6618	0.67	0.6618	8196
1730308500	0.6592	-0.0378	-5.42	0.686	0.686	0.6592	15519
1730222100	0.6969999	0	0.00	0.6969999	0.6969999	0.6969999	0
1730135700	0.6969999	-0.0058	-0.83	0.6969999	0.6969999	0.6969999	1391
1729872900	0.7028	-0.0078	-1.10	0.6836	0.7056	0.6836	27173
1729786500	0.7106	-0.0267	-3.62	0.7161999	0.7161999	0.7106	12021
1729700100	0.7373	0	0.00	0.7373	0.7373	0.7373	0
1729613700	0.7373	-0.0214	-2.82	0.7126	0.7373	0.7126	15399
1729527300	0.7587	0	0.00	0.7587	0.7587	0.7587	0
1729268100	0.7587	0.0472	6.63	0.7942	0.8001	0.7577	35221
1729181700	0.7115	-0.0139	-1.92	0.7115	0.7115	0.7115	257
1729095300	0.7254	0.0562	8.40	0.6889999	0.7254	0.6889999	1488
1729008900	0.6692	0	0.00	0.6692	0.6692	0.6692	0
1728922500	0.6692	-0.0024	-0.36	0.6692	0.6692	0.6692	1295
1728663300	0.6716	-0.0014	-0.21	0.6798	0.6798	0.6716	657
1728576900	0.673	0	0.00	0.673	0.673	0.673	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions