We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719591300 | 0.986 | -0.174 | -15.00 | 1.08 | 1.087 | 0.9546 | 234416 |
| 1719504900 | 1.16 | 0.03 | 2.84 | 1.1944999 | 1.2195 | 1.1085 | 94795 |
| 1719418500 | 1.1279999 | -0.07 | -5.84 | 1.129 | 1.3395 | 1.0485 | 255582 |
| 1719332100 | 1.198 | 0.12 | 11.13 | 1.1395 | 1.3314999 | 1.1395 | 146984 |
| 1719245700 | 1.078 | -0.1 | -8.14 | 1.087 | 1.158 | 0.9456 | 263506 |
| 1718986500 | 1.1735 | -0.57 | -32.56 | 1.618 | 1.694 | 1.1735 | 137604 |
| 1718900100 | 1.74 | 0.03 | 1.75 | 1.948 | 2.47 | 1.331 | 492933 |
| 1718813700 | 1.71 | 0.58 | 51.60 | 1.201 | 1.7795 | 1.201 | 256525 |
| 1718727300 | 1.1279999 | 0.12 | 11.90 | 1.107 | 1.183 | 1.0725 | 144713 |
| 1718640900 | 1.008 | 0.13 | 14.96 | 0.963 | 1.058 | 0.9207 | 36808 |
| 1718381700 | 0.8768 | 0.1116 | 14.58 | 0.8076 | 0.9242 | 0.8076 | 108117 |
| 1718295300 | 0.7652 | -0.0032 | -0.42 | 0.7298 | 0.83 | 0.6772 | 123720 |
| 1718208900 | 0.7684 | -0.1994 | -20.60 | 0.9598 | 0.9598 | 0.7052 | 543425 |
| 1718122500 | 0.9678 | -0.1722 | -15.11 | 1.098 | 1.18 | 0.9252 | 367401 |
| 1718036100 | 1.1399999 | -0.02 | -1.72 | 1.1705 | 1.23 | 1.1359999 | 52884 |
| 1717776900 | 1.16 | -0.01 | -0.81 | 1.1975 | 1.2105 | 1.121 | 32905 |
| 1717690500 | 1.1695 | 0.08 | 7.29 | 1.1 | 1.221 | 1.1 | 60847 |
| 1717604100 | 1.09 | -0.08 | -6.68 | 1.0515 | 1.1339999 | 0.9124 | 150418 |
| 1717517700 | 1.168 | -0.22 | -16.09 | 1.3495 | 1.408 | 1.154 | 108689 |
| 1717431300 | 1.3919999 | -0.28 | -16.70 | 1.686 | 1.7255 | 1.3435 | 230275 |
| 1717172100 | 1.671 | -0.29 | -14.92 | 1.943 | 1.9525 | 1.671 | 82699 |
| 1717085700 | 1.964 | 0 | 0.20 | 1.9545 | 1.976 | 1.9395 | 6725 |
| 1716999300 | 1.96 | -0.02 | -1.01 | 1.9865 | 2.0684999 | 1.96 | 23704 |
| 1716912900 | 1.98 | -0.02 | -1.15 | 2.028 | 2.04 | 1.98 | 8044 |
| 1716826500 | 2.003 | -0.05 | -2.53 | 2.05 | 2.054 | 1.96 | 16799 |
| 1716567300 | 2.055 | -0.07 | -3.07 | 2.076 | 2.1 | 2.055 | 23290 |
| 1716480900 | 2.12 | 0.03 | 1.29 | 2.108 | 2.12 | 2.076 | 38226 |
| 1716394500 | 2.093 | 0.03 | 1.36 | 2.1 | 2.154 | 2.059 | 53150 |
| 1716308100 | 2.065 | -0.03 | -1.43 | 2.076 | 2.098 | 2.06 | 31994 |
| 1716221700 | 2.095 | 0.01 | 0.24 | 2.054 | 2.095 | 2.054 | 1888 |
| 1715962500 | 2.09 | -0.03 | -1.55 | 2.088 | 2.1235 | 2.052 | 19488 |
| 1715876100 | 2.123 | 0.02 | 0.76 | 2.148 | 2.15 | 2.123 | 3976 |
| 1715789700 | 2.107 | 0.01 | 0.48 | 2.09 | 2.158 | 2.061 | 23386 |
| 1715703300 | 2.097 | 0.04 | 1.90 | 2.09 | 2.132 | 2.087 | 17139 |
| 1715616900 | 2.058 | 0.05 | 2.69 | 1.989 | 2.07 | 1.988 | 10020 |
| 1715357700 | 2.004 | 0.01 | 0.33 | 2.0299999 | 2.0299999 | 2.003 | 12114 |
| 1715271300 | 1.9975 | -0.01 | -0.57 | 2.003 | 2.003 | 1.991 | 3449 |
| 1715184900 | 2.009 | -0.05 | -2.19 | 2.042 | 2.042 | 2 | 21650 |
| 1715098500 | 2.054 | -0.02 | -1.11 | 2.021 | 2.066 | 1.98225 | 59138 |
| 1715012100 | 2.077 | -0.1 | -4.42 | 2.4009999 | 2.435 | 2.059 | 69842 |
| 1714752900 | 2.173 | 0.15 | 7.57 | 2.1269999 | 2.213 | 2.077 | 69786 |
| 1714666500 | 2.02 | -0 | -0.20 | 2.069 | 2.129 | 1.9575 | 27149 |
| 1714580100 | 2.024 | 0 | 0.00 | 2.024 | 2.024 | 2.024 | 0 |
| 1714493700 | 2.024 | -0.25 | -10.99 | 2.273 | 2.348 | 1.9925 | 31989 |
| 1714407300 | 2.274 | 0.37 | 19.18 | 2.2719999 | 2.374 | 2.176 | 36985 |
| 1714148100 | 1.908 | 0.02 | 0.93 | 1.9065 | 1.9155 | 1.865 | 16600 |
| 1714061700 | 1.8905 | -0.09 | -4.64 | 1.852 | 1.9455 | 1.7905 | 60931 |
| 1713975300 | 1.9825 | 0.04 | 2.30 | 1.947 | 2.044 | 1.9375 | 37177 |
| 1713888900 | 1.938 | 0.02 | 1.12 | 1.88 | 1.9745 | 1.88 | 10957 |
| 1713802500 | 1.9165 | 0.06 | 3.43 | 1.87 | 1.95 | 1.8505 | 21178 |
| 1713543300 | 1.853 | 0.07 | 4.07 | 1.7725 | 1.854 | 1.7725 | 32356 |
| 1713456900 | 1.7805 | 0.01 | 0.59 | 1.789 | 1.878 | 1.7805 | 26212 |
| 1713370500 | 1.77 | -0.05 | -2.67 | 1.822 | 1.8585 | 1.77 | 23249 |
| 1713284100 | 1.8185 | -0.03 | -1.76 | 1.833 | 1.836 | 1.77175 | 34473 |
| 1713197700 | 1.851 | 0.07 | 3.76 | 1.812 | 1.8655 | 1.812 | 20269 |
| 1712938500 | 1.784 | 0.07 | 4.18 | 1.756 | 1.784 | 1.753 | 6753 |
| 1712852100 | 1.7125 | -0.07 | -3.87 | 1.7505 | 1.82 | 1.691 | 31113 |
| 1712765700 | 1.7815 | -0.2 | -10.23 | 1.906 | 2.00375 | 1.767 | 62028 |
| 1712679300 | 1.9845 | -0.32 | -14.05 | 2.499 | 2.499 | 1.95 | 46231 |
| 1712592900 | 2.309 | 0.37 | 18.93 | 2.133 | 2.508 | 2.083 | 73187 |
| 1712333700 | 1.9415 | -0.06 | -3.22 | 2.0379999 | 2.056 | 1.937 | 43817 |
| 1712247300 | 2.0059999 | 0.14 | 7.79 | 1.9355 | 2.017 | 1.908 | 61136 |
| 1712160900 | 1.861 | -0.03 | -1.53 | 1.8135 | 1.906 | 1.796 | 16140 |
| 1712074500 | 1.89 | -0.01 | -0.42 | 1.99 | 2.06 | 1.8675 | 49167 |
| 1711991700 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
| 1711732500 | 1.898 | 0 | 0.00 | 1.898 | 1.898 | 1.898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
