We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737479700 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1737393300 | 0.1258 | -0.1052 | -45.54 | 0.1258 | 0.1258 | 0.1258 | 4770 |
| 1737134100 | 0.231 | -0.00225 | -0.96 | 0.231 | 0.231 | 0.231 | 3999 |
| 1737047700 | 0.23325 | -0.00025 | -0.11 | 0.246 | 0.252 | 0.23325 | 8653 |
| 1736961300 | 0.2335 | 0.0055 | 2.41 | 0.2335 | 0.2335 | 0.2335 | 64 |
| 1736874900 | 0.228 | 0.0045 | 2.01 | 0.228 | 0.228 | 0.228 | 97 |
| 1736788500 | 0.2235 | -0.006 | -2.61 | 0.2235 | 0.2235 | 0.2235 | 260 |
| 1736529300 | 0.2295 | -0.004 | -1.71 | 0.2295 | 0.2295 | 0.2295 | 400 |
| 1736442900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1736356500 | 0.2335 | -0.015 | -6.04 | 0.2335 | 0.2335 | 0.2335 | 3172 |
| 1736270100 | 0.2485 | -0.0115 | -4.42 | 0.255 | 0.255 | 0.2485 | 1766 |
| 1736183700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735924500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735838100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735751700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735665300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735578900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735319700 | 0.26 | 0.0005 | 0.19 | 0.26 | 0.26 | 0.26 | 2244 |
| 1735233300 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735146900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735060500 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734974100 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734714900 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1734628500 | 0.2595 | -0.004 | -1.52 | 0.2595 | 0.2595 | 0.2595 | 3376 |
| 1734542100 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1734455700 | 0.2635 | 0 | 0.00 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1734369300 | 0.2635 | -0.0365 | -12.17 | 0.28 | 0.28 | 0.2635 | 4907 |
| 1734110100 | 0.3 | -0.0045 | -1.48 | 0.2995 | 0.3 | 0.2995 | 4103 |
| 1734023700 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1733937300 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1733850900 | 0.3045 | 0.0835 | 37.78 | 0.3125 | 0.3125 | 0.298 | 7824 |
| 1733764500 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733505300 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733418900 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733332500 | 0.221 | -0.029 | -11.60 | 0.253 | 0.253 | 0.221 | 22036 |
| 1733246100 | 0.25 | -0.0145 | -5.48 | 0.2505 | 0.2505 | 0.25 | 2220 |
| 1733159700 | 0.2645 | -0.3215 | -54.86 | 0.2839999 | 0.288 | 0.254 | 379564 |
| 1732900500 | 0.586 | 0.026 | 4.64 | 0.535 | 0.601 | 0.535 | 44343 |
| 1732814100 | 0.56 | 0.023 | 4.28 | 0.537 | 0.56 | 0.537 | 9923 |
| 1732727700 | 0.537 | 0.02 | 3.87 | 0.539 | 0.543 | 0.537 | 51306 |
| 1732641300 | 0.517 | -0.02 | -3.72 | 0.525 | 0.539 | 0.517 | 28949 |
| 1732554900 | 0.537 | 0.016 | 3.07 | 0.537 | 0.537 | 0.536 | 3000 |
| 1732295700 | 0.521 | -0.033 | -5.96 | 0.515 | 0.521 | 0.515 | 15200 |
| 1732209300 | 0.554 | -0.009 | -1.60 | 0.53 | 0.559 | 0.519 | 25136 |
| 1732122900 | 0.5629999 | -0.019 | -3.26 | 0.638 | 0.654 | 0.562 | 67490 |
| 1732036500 | 0.582 | -0.048 | -7.62 | 0.626 | 0.626 | 0.58 | 35372 |
| 1731950100 | 0.63 | -0.043 | -6.39 | 0.63 | 0.63 | 0.63 | 158 |
| 1731690900 | 0.673 | 0 | 0.00 | 0.673 | 0.673 | 0.673 | 0 |
| 1731604500 | 0.673 | -0.009 | -1.32 | 0.685 | 0.686 | 0.669 | 3991 |
| 1731518100 | 0.682 | -0.041 | -5.67 | 0.666 | 0.682 | 0.666 | 21953 |
| 1731431700 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731345300 | 0.723 | -0.024 | -3.21 | 0.685 | 0.78 | 0.685 | 280308 |
| 1731086100 | 0.747 | 0.076 | 11.33 | 0.747 | 0.747 | 0.744 | 253 |
| 1730999700 | 0.671 | 0.021 | 3.23 | 0.671 | 0.671 | 0.671 | 95652 |
| 1730913300 | 0.65 | -0.049 | -7.01 | 0.6909999 | 0.6909999 | 0.65 | 15487 |
| 1730826900 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1730740500 | 0.699 | -0.048 | -6.43 | 0.722 | 0.722 | 0.699 | 147 |
| 1730481300 | 0.747 | -0.0335 | -4.29 | 0.732 | 0.747 | 0.732 | 174 |
| 1730394900 | 0.7805 | -0.0415 | -5.05 | 0.779 | 0.792 | 0.779 | 12397 |
| 1730308500 | 0.8219999 | 0.003 | 0.37 | 0.811 | 0.872 | 0.808 | 221153 |
| 1730222100 | 0.8189999 | 0.1009999 | 14.07 | 0.737 | 0.853 | 0.732 | 156642 |
| 1730135700 | 0.718 | 0.0300001 | 4.36 | 0.6909999 | 0.726 | 0.67 | 130585 |
| 1729872900 | 0.6879999 | -0.31 | -31.06 | 0.732 | 0.801 | 0.6879999 | 233767 |
| 1729786500 | 0.998 | -0.192 | -16.13 | 1.16 | 1.16 | 0.998 | 59929 |
| 1729700100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729613700 | 1.19 | -0.02 | -1.65 | 1.186 | 1.192 | 1.186 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
