We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1740676500 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1740590100 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1740503700 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1740417300 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1740158100 | 0.0631 | -0.0012 | -1.87 | 0.0631 | 0.0631 | 0.0631 | 1336 |
| 1740071700 | 0.0643 | -0.0023 | -3.45 | 0.0643 | 0.0643 | 0.0643 | 429 |
| 1739985300 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1739898900 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 0 |
| 1739812500 | 0.0666 | 0.00075 | 1.14 | 0.0666 | 0.0666 | 0.0666 | 1016 |
| 1739553300 | 0.06585 | -0.00275 | -4.01 | 0.06585 | 0.06585 | 0.06585 | 599 |
| 1739466900 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1739380500 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1739294100 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1739207700 | 0.0686 | 0 | 0.00 | 0.0686 | 0.0686 | 0.0686 | 0 |
| 1738948500 | 0.0686 | 0.0006 | 0.88 | 0.067 | 0.0686 | 0.067 | 220 |
| 1738862100 | 0.068 | -0.0015 | -2.16 | 0.068 | 0.068 | 0.068 | 124 |
| 1738775700 | 0.0695 | 0.0001 | 0.14 | 0.0695 | 0.0695 | 0.0695 | 252 |
| 1738689300 | 0.0694 | -0.0003 | -0.43 | 0.0694 | 0.0694 | 0.0694 | 144 |
| 1738602900 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1738343700 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1738257300 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1738170900 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1738084500 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737998100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737738900 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737652500 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737566100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737479700 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737393300 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737134100 | 0.0697 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0697 | 0 |
| 1737047700 | 0.0697 | 0.0001 | 0.14 | 0.0697 | 0.0697 | 0.0694 | 50 |
| 1736961300 | 0.0696 | -0.00205 | -2.86 | 0.0696 | 0.0696 | 0.0696 | 9 |
| 1736874900 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1736788500 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1736529300 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1736442900 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1736356500 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1736270100 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1736183700 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735924500 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735838100 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735751700 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735665300 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735578900 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735319700 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735233300 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735146900 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1735060500 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734974100 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734714900 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734628500 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734542100 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734455700 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734369300 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734110100 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1734023700 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1733937300 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1733850900 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1733764500 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1733505300 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1733418900 | 0.07165 | -0.00055 | -0.76 | 0.0712 | 0.07165 | 0.0712 | 310 |
| 1733332500 | 0.0722 | -0.0006 | -0.82 | 0.0728 | 0.0728 | 0.0722 | 359 |
| 1733246100 | 0.0728 | -0.0172 | -19.11 | 0.0728 | 0.0728 | 0.0728 | 373 |
| 1733126400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
