Azerion Group NV Historical Data - AZRNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Azerion Group NV (AZRNA)

1.448

0.00

(0.00%)

Closed 12 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	1.756	0	0.00	1.756	1.756	1.756	0
1736442900	1.756	0	0.00	1.756	1.756	1.756	0
1736356500	1.756	0.31	21.27	1.756	1.756	1.756	1
1736270100	1.448	0.47	47.45	1.448	1.448	1.448	903
1736183700	0.982	0	0.00	0.982	0.982	0.982	0
1735924500	0.982	0	0.00	0.982	0.982	0.982	0
1735838100	0.982	0	0.00	0.982	0.982	0.982	0
1735751700	0.982	0	0.00	0.982	0.982	0.982	0
1735665300	0.982	0	0.00	0.982	0.982	0.982	0
1735578900	0.982	0	0.00	0.982	0.982	0.982	0
1735319700	0.982	0	0.00	0.982	0.982	0.982	0
1735233300	0.982	0	0.00	0.982	0.982	0.982	0
1735146900	0.982	0	0.00	0.982	0.982	0.982	0
1735060500	0.982	0	0.00	0.982	0.982	0.982	0
1734974100	0.982	0	0.00	0.982	0.982	0.982	0
1734714900	0.982	0	0.00	0.982	0.982	0.982	0
1734628500	0.982	-0.618	-38.63	0.982	0.982	0.982	100
1734508800	1.6	0	0.00	1.6	1.6	1.6	0
1734422400	1.6	0	0.00	1.6	1.6	1.6	0
1734336000	1.6	0	0.00	1.6	1.6	1.6	0
1734076800	1.6	0	0.00	1.6	1.6	1.6	0
1733990400	1.6	0	0.00	1.6	1.6	1.6	0
1733904000	1.6	0	0.00	1.6	1.6	1.6	0
1733817600	1.6	0	0.00	1.6	1.6	1.6	0
1733731200	1.6	0	0.00	1.6	1.6	1.6	0
1733472000	1.6	0	0.00	1.6	1.6	1.6	0
1733385600	1.6	0	0.00	1.6	1.6	1.6	0
1733299200	1.6	0	0.00	1.6	1.6	1.6	0
1733212800	1.6	0	0.00	1.6	1.6	1.6	0
1733126400	1.6	0	0.00	1.6	1.6	1.6	0
1732867200	1.6	0	0.00	1.6	1.6	1.6	0
1732780800	1.6	0	0.00	1.6	1.6	1.6	0
1732694400	1.6	0	0.00	1.6	1.6	1.6	0
1732608000	1.6	0	0.00	1.6	1.6	1.6	0
1732521600	1.6	0	0.00	1.6	1.6	1.6	0
1732262400	1.6	0	0.00	1.6	1.6	1.6	0
1732176000	1.6	0	0.00	1.6	1.6	1.6	0
1732089600	1.6	0	0.00	1.6	1.6	1.6	0
1732003200	1.6	0	0.00	1.6	1.6	1.6	0
1731916800	1.6	0	0.00	1.6	1.6	1.6	0
1731657600	1.6	0	0.00	1.6	1.6	1.6	0
1731571200	1.6	0	0.00	1.6	1.6	1.6	0
1731484800	1.6	0	0.00	1.6	1.6	1.6	0
1731398400	1.6	0	0.00	1.6	1.6	1.6	0
1731312000	1.6	0	0.00	1.6	1.6	1.6	0
1731052800	1.6	0	0.00	1.6	1.6	1.6	0
1730966400	1.6	0	0.00	1.6	1.6	1.6	0
1730880000	1.6	0	0.00	1.6	1.6	1.6	0
1730793600	1.6	0	0.00	1.6	1.6	1.6	0
1730707200	1.6	0	0.00	1.6	1.6	1.6	0
1730448000	1.6	0	0.00	1.6	1.6	1.6	0
1730361600	1.6	0	0.00	1.6	1.6	1.6	0
1730275200	1.6	0	0.00	1.6	1.6	1.6	0
1730188800	1.6	0	0.00	1.6	1.6	1.6	0
1730102400	1.6	0	0.00	1.6	1.6	1.6	0
1729843200	1.6	0	0.00	1.6	1.6	1.6	0
1729756800	1.6	0	0.00	1.6	1.6	1.6	0
1729670400	1.6	0	0.00	1.6	1.6	1.6	0
1729584000	1.6	0	0.00	1.6	1.6	1.6	0
1729497600	1.6	0	0.00	1.6	1.6	1.6	0
1729238400	1.6	0	0.00	1.6	1.6	1.6	0
1729152000	1.6	0	0.00	1.6	1.6	1.6	0
1729065600	1.6	0	0.00	1.6	1.6	1.6	0
1728979200	1.6	0	0.00	1.6	1.6	1.6	0
1728892800	1.6	0	0.00	1.6	1.6	1.6	0

Azerion Group NV

Algonquin Fixed Income 2...

Agf Us Sector Fund Serie...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions