We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723738500 | 240.6 | 17.5 | 7.84 | 250 | 260 | 236.1 | 147970 |
| 1723652100 | 223.1 | 24.55 | 12.36 | 207.3 | 225.5 | 206.1 | 78450 |
| 1723565700 | 198.55 | 5.4 | 2.80 | 190.75 | 199 | 182.6 | 38025 |
| 1723479300 | 193.15 | 1.15 | 0.60 | 196.25 | 200.3 | 192.6 | 8300 |
| 1723220100 | 192 | 3.4 | 1.80 | 190.35 | 195.7 | 190.15 | 7408 |
| 1723133700 | 188.6 | 0.15 | 0.08 | 201.7 | 201.7 | 183.6 | 23581 |
| 1723047300 | 188.45 | 2.35 | 1.26 | 187.3 | 188.85 | 185.4 | 10682 |
| 1722960900 | 186.1 | 7.2 | 4.02 | 185.45 | 192.55 | 184.35 | 14010 |
| 1722874500 | 178.9 | -4.1 | -2.24 | 177.35 | 180.4 | 171.35 | 21984 |
| 1722615300 | 183 | -4.9 | -2.61 | 186.05 | 186.6 | 183 | 7893 |
| 1722528900 | 187.9 | 2.45 | 1.32 | 189.1 | 189.6 | 184.95 | 10920 |
| 1722442500 | 185.45 | -1.85 | -0.99 | 190.95 | 190.95 | 185 | 8309 |
| 1722356100 | 187.3 | 2 | 1.08 | 185.5 | 188.9 | 185.15 | 6122 |
| 1722269700 | 185.3 | 4.3 | 2.38 | 184.2 | 186.1 | 182.6 | 4475 |
| 1722010500 | 181 | -4.1 | -2.22 | 183.05 | 184.55 | 180.65 | 3965 |
| 1721924100 | 185.1 | -5.6 | -2.94 | 188.8 | 188.9 | 184.6 | 4152 |
| 1721837700 | 190.7 | 3.1 | 1.65 | 187 | 191.4 | 185.15 | 9389 |
| 1721751300 | 187.6 | -0.6 | -0.32 | 189.25 | 190.3 | 187.55 | 6852 |
| 1721664900 | 188.2 | 3.2 | 1.73 | 186.15 | 189.65 | 186.15 | 5860 |
| 1721405700 | 185 | -2.4 | -1.28 | 186.35 | 186.85 | 184.1 | 14632 |
| 1721319300 | 187.4 | 6.95 | 3.85 | 180.45 | 188.35 | 178.9 | 11843 |
| 1721232900 | 180.45 | -2.25 | -1.23 | 181.65 | 184 | 180.45 | 14610 |
| 1721146500 | 182.7 | 6.4 | 3.63 | 176.35 | 183.7 | 176.15 | 4138 |
| 1721060100 | 176.3 | -1.55 | -0.87 | 179.6 | 180.575 | 175.7 | 12849 |
| 1720800900 | 177.85 | -2.8 | -1.55 | 180.95 | 181.4 | 177.1 | 9210 |
| 1720714500 | 180.65 | -6.45 | -3.45 | 186.4 | 186.4 | 178.9 | 9981 |
| 1720628100 | 187.1 | 1.9 | 1.03 | 185.9 | 187.65 | 184.4 | 8313 |
| 1720541700 | 185.2 | 2.95 | 1.62 | 185.75 | 189.1 | 181.95 | 13612 |
| 1720455300 | 182.25 | 5.95 | 3.37 | 176.85 | 182.35 | 176.85 | 7989 |
| 1720196100 | 176.3 | -1.65 | -0.93 | 176.85 | 180.25 | 176 | 7011 |
| 1720109700 | 177.95 | 3 | 1.71 | 174.95 | 177.95 | 174.8 | 6800 |
| 1720023300 | 174.95 | 2.15 | 1.24 | 172.35 | 175.35 | 172.25 | 18212 |
| 1719936900 | 172.8 | 1.15 | 0.67 | 170.9 | 173.3 | 169.05 | 9117 |
| 1719850500 | 171.65 | -0.95 | -0.55 | 172.9 | 174.35 | 170.85 | 11545 |
| 1719591300 | 172.6 | -14.55 | -7.77 | 186 | 188.45 | 172.6 | 22570 |
| 1719504900 | 187.15 | 4.35 | 2.38 | 182 | 188.6 | 181.1 | 36395 |
| 1719418500 | 182.8 | 26.75 | 17.14 | 157.75 | 184 | 157.75 | 84414 |
| 1719332100 | 156.05 | -0.95 | -0.61 | 156.6 | 157.5 | 155.25 | 13317 |
| 1719245700 | 157 | 1.3 | 0.83 | 159.44999 | 159.44999 | 154.6 | 12513 |
| 1718986500 | 155.69999 | -0.9 | -0.57 | 156.75 | 158.375 | 154.69999 | 6972 |
| 1718900100 | 156.6 | 1.15 | 0.74 | 154.94999 | 157.3 | 154.94999 | 9515 |
| 1718813700 | 155.44999 | -2.75 | -1.74 | 154.3 | 157.8 | 154.3 | 9633 |
| 1718727300 | 158.19999 | -0.95 | -0.60 | 162.5 | 162.5 | 157.05 | 11239 |
| 1718640900 | 159.15 | -3.35 | -2.06 | 162.44999 | 162.44999 | 158.44999 | 12088 |
| 1718381700 | 162.5 | -4.15 | -2.49 | 167.85 | 167.85 | 162.25 | 9224 |
| 1718295300 | 166.65 | -4.5 | -2.63 | 169.25 | 169.55 | 166.44999 | 23142 |
| 1718208900 | 171.15 | -1 | -0.58 | 171.9 | 172.9 | 168.85 | 9022 |
| 1718122500 | 172.15 | -5.85 | -3.29 | 178.75 | 178.75 | 171.6 | 10892 |
| 1718036100 | 178 | -2.75 | -1.52 | 178.65 | 178.65 | 177.3 | 11642 |
| 1717776900 | 180.75 | -1.55 | -0.85 | 181.45 | 182.9 | 180.25 | 4270 |
| 1717690500 | 182.3 | 0.6 | 0.33 | 183.5 | 184.05 | 181 | 4736 |
| 1717604100 | 181.7 | 0 | 0.00 | 181.7 | 181.7 | 181.7 | 0 |
| 1717517700 | 181.7 | -4.55 | -2.44 | 186.3 | 186.8 | 181.55 | 12524 |
| 1717431300 | 186.25 | 1.4 | 0.76 | 186.25 | 187.55 | 183.9 | 12221 |
| 1717172100 | 184.85 | 7.35 | 4.14 | 176.8 | 185 | 176.65 | 20282 |
| 1717085700 | 177.5 | 1.7 | 0.97 | 174.05 | 178.45 | 174.05 | 8680 |
| 1716999300 | 175.8 | -2.15 | -1.21 | 176.8 | 178.75 | 175.4 | 7744 |
| 1716912900 | 177.95 | -1.3 | -0.73 | 179.25 | 179.85 | 177.05 | 12271 |
| 1716826500 | 179.25 | -0.75 | -0.42 | 179.2 | 181 | 179.15 | 6784 |
| 1716567300 | 180 | 2.35 | 1.32 | 174.8 | 180 | 174.4 | 8977 |
| 1716480900 | 177.65 | -0.5 | -0.28 | 179.35 | 179.925 | 177.6 | 18210 |
| 1716394500 | 178.15 | 4.95 | 2.86 | 172.7 | 178.15 | 171.15 | 15220 |
| 1716308100 | 173.2 | -5.55 | -3.10 | 178.6 | 178.7 | 172.575 | 16773 |
| 1716221700 | 178.75 | 0 | 0.00 | 178.75 | 178.75 | 178.75 | 0 |
| 1715962500 | 178.75 | 5.4 | 3.12 | 178.65 | 182 | 176.65 | 23928 |
| 1715876100 | 173.35 | 2.35 | 1.37 | 172.7 | 175.4 | 172.5 | 11208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
