ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
282.00
40.60
( 16.82% )
Updated: 21:29:57
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
282.00
Bid
281.90
Offer
282.30
Volume
105,466
234.60 Day's Range 284.90
0.00 52 Week Range 0.00
Previous Close
241.40
Open
234.60
Last Trade
53
@
282
Last Trade Time
21:29:52
Average Volume (3m)
-
Financial Volume
kr 28,932,445
VWAP
274.3296

BAVAC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPSOscar Properties Holding AB
SEK 0.245
(68.27%)
7.36k
BAVACBavarian Nordic AS
kr 282.00
(16.82%)
105.02k
ALNOVPNovacyt
0.912 €
(16.77%)
145.27k
RAYBSRay Search Laboratories
SEK 158.30
(16.23%)
4.89k
ISOFOSIsofol Medical AB
SEK 3.495
(12.38%)
2.19k
KAMUXHKamux Oyj
4.26 €
(-17.44%)
43.46k
PRECSPrecise Biometrics AB
SEK 5.12
(-17.02%)
43.48k
KDEVSKarolinska Development Ab
SEK 1.452
(-12.53%)
65
EGTXSEgetis Therapeutics AB
SEK 5.09
(-11.32%)
16.73k
IDEXOIDEX Biometrics ASA
kr 0.85
(-10.83%)
480.23k
ISPMIntesa Sanpaolo Spa
3.575 €
(2.51%)
2M
TITMTelecom Italia SpA
0.2255 €
(0.62%)
1.69M
TITRMTelecom Italia
0.2495 €
(0.52%)
820.71k
NIBEBSNibe Industrier AB
SEK 48.41
(1.79%)
689.92k
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 5.915
(-4.86%)
615.71k

Discussion

View Full Feed
StayHumble StayHumble 11 seconds ago
GreenAcres acquisition will $HCMC propel annual top-line revenue to$70million+ 🟩 @healthiercmc




https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
ddls ddls 31 seconds ago
The NoPain Act = BIEL'S NoGain Act

https://www.fda.gov/about-fda/cdrh-innovation/fda-innovation-challenge-devices-prevent-and-treat-opioid-use-disorder
BIEL
shotsky shotsky 35 seconds ago
They aren't doubters. They are trying to MAKE doubters. The lies are intentional.
SPZI
splintered sunlight splintered sunlight 1 minute ago
Schwab didn't do mine till after the close......
BABLD
TJG TJG 2 minutes ago
No I am not saying it the SEC is saying it. If they show on their web sites they symbols for any social media out let that indicates to investors where to check for information

This is from the SEC announcement:

Regulation FD addresses the selective disclosure of infor
AFFU
StayHumble StayHumble 2 minutes ago
Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53
HCMC
jackson73 jackson73 3 minutes ago
SEEL .44 dip watch good pm volume
splintered sunlight splintered sunlight 3 minutes ago
Schwab did it last night.
BABLD
edbi46 edbi46 3 minutes ago
BIEL$$$
NOPAIN Act
Jan. 1, 2025
( Lets see how high our beloved BIEL gets trumped up by Jan. 1, before NOPAIN Act is activated!!! )

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Jus
SAI WBA
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.marijuanamoment.net/usda-advises-hemp-industry-that-china-is-tightening-cbd-rules-but-says-it-could-benefit-businesses/
CVSI
jalive jalive 4 minutes ago
Dude just wants shares lower. Nice try
KGKG
StayHumble StayHumble 4 minutes ago
@healthiercmc Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCMC

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods

HCMC
harry crumb harry crumb 5 minutes ago
Load em up boys! $$$$$$
AGBA
StayHumble StayHumble 5 minutes ago
♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne
HCMC
1vman 1vman 5 minutes ago
***** 🅰️🅰️🅰️ Wow ! DBMMs head quarters is just a virtual office with a shared receptionist LOL

ENOUGH SAID
DBMM
Uncle Monkey Uncle Monkey 6 minutes ago
can't even complete a ticker change in reasonable time..... hahahahahahahahah
ECSL
StayHumble StayHumble 6 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS
spec machine spec machine 6 minutes ago
Well, if the Olympics had a “long form non-fiction equities analysis and opinion” competition, I think you would have a pretty solid shot at the gold medal

With the assistance of a great cup of coffee this morning, I agree with nearly all of your points

It’s nice to th
GSPE
splintered sunlight splintered sunlight 6 minutes ago
Gotcha

I was very surprised you would put up your entire position for sale at 1 price (your breakeven price). I am not trying to tell you how to handle your account. Everybody has to do what they think is right for them.

I would have put some up sale and held some, ju
BABLD
improving improving 7 minutes ago
Hope, settlement encouragement and required mediation are two different things.
Absent mutual agreement of the parties, mediation will not occur. And I don't see Northwest coming this far and requesting mediation.
You literally have the judicial experts for this type of case sittin
NWBO
work-n-hard work-n-hard 7 minutes ago
QNTM: taking a little walk this morning
QNTM
JamesF1 JamesF1 7 minutes ago
I just listened to the conference call. I liked it. Product launches every 6 to 8 weeks should keep ELTP appreciating.
ELTP
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Decreases in stock option open interest $NVDA $TSLA $MU $WMT $SBUX $AAL $WDC $RTX
AAL MU NVDA
georgie18 georgie18 7 minutes ago
I am holding a few myself...🥳

Your Recent History

Delayed Upgrade Clock