We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736529300 | 30.39 | -1.39 | -4.37 | 30.98 | 31.04 | 30.39 | 3479 |
1736442900 | 31.78 | -0.22 | -0.69 | 31.54 | 31.78 | 30.96 | 1559 |
1736356500 | 32 | -0.04 | -0.12 | 32.9 | 32.9 | 31.5 | 1674 |
1736270100 | 32.04 | -0.82 | -2.50 | 32.96 | 33.54 | 31.66 | 3687 |
1736183700 | 32.86 | 0 | 0.00 | 32.86 | 32.86 | 32.86 | 0 |
1735924500 | 32.86 | 0.06 | 0.18 | 33 | 33.1 | 32.86 | 751 |
1735838100 | 32.799999 | 0.6 | 1.86 | 32.159999 | 32.799999 | 31.78 | 2422 |
1735751700 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1735665300 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
1735578900 | 32.2 | -0.81 | -2.45 | 32.2 | 32.2 | 31.74 | 149 |
1735319700 | 33.009999 | 0.57 | 1.76 | 32.78 | 33.54 | 32.78 | 1667 |
1735233300 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
1735146900 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
1735060500 | 32.439999 | 0 | 0.00 | 32.439999 | 32.439999 | 32.439999 | 0 |
1734974100 | 32.439999 | 0.1 | 0.31 | 31.94 | 32.54 | 31.78 | 1628 |
1734714900 | 32.34 | -0.16 | -0.49 | 32.18 | 32.659999 | 31.72 | 1205 |
1734628500 | 32.5 | -2.34 | -6.72 | 33.92 | 34.26 | 32.5 | 1598 |
1734542100 | 34.84 | 1.43 | 4.28 | 33.299999 | 35.18 | 33.299999 | 6235 |
1734455700 | 33.409999 | -0.09 | -0.27 | 32.86 | 33.58 | 32.86 | 4031 |
1734369300 | 33.5 | -0.02 | -0.06 | 33.18 | 33.5 | 33.02 | 2430 |
1734110100 | 33.52 | 0.5 | 1.51 | 33.46 | 33.52 | 33.34 | 1313 |
1734023700 | 33.02 | 0.22 | 0.67 | 33 | 33.439999 | 33 | 1491 |
1733937300 | 32.799999 | 0.12 | 0.37 | 32.82 | 32.82 | 32.64 | 204 |
1733850900 | 32.68 | 0.42 | 1.30 | 32.46 | 32.78 | 32.46 | 62 |
1733764500 | 32.259999 | 0.66 | 2.09 | 33.119999 | 33.46 | 32.259999 | 3982 |
1733505300 | 31.6 | 1.2 | 3.95 | 30.74 | 31.67 | 30.74 | 1145 |
1733418900 | 30.4 | -0.64 | -2.06 | 31.56 | 31.56 | 30.2 | 8001 |
1733332500 | 31.04 | 0.04 | 0.13 | 30.42 | 31.04 | 30.36 | 2840 |
1733246100 | 31 | -1.66 | -5.08 | 32 | 32.38 | 31 | 1552 |
1733159700 | 32.659999 | -0.16 | -0.49 | 32.84 | 33.46 | 32.38 | 1635 |
1732900500 | 32.82 | -0.62 | -1.85 | 33.54 | 33.54 | 32.82 | 2138 |
1732814100 | 33.439999 | -1.49 | -4.27 | 34.34 | 34.34 | 32.689999 | 7061 |
1732727700 | 34.93 | 4.93 | 16.43 | 30.06 | 35.3 | 30.06 | 16700 |
1732641300 | 30 | -7.77 | -20.57 | 31.9 | 32.84 | 29.38 | 26092 |
1732554900 | 37.77 | 1.41 | 3.88 | 37.28 | 38.54 | 36.54 | 4983 |
1732295700 | 36.36 | 1.54 | 4.42 | 36.22 | 36.7 | 35.7 | 3948 |
1732209300 | 34.82 | 0.31 | 0.90 | 34.82 | 34.82 | 34.82 | 5 |
1732122900 | 34.51 | 0.51 | 1.50 | 34.08 | 34.74 | 33.92 | 1056 |
1732036500 | 34 | -0.7 | -2.02 | 35.02 | 35.02 | 33.36 | 2999 |
1731950100 | 34.7 | -1.8 | -4.93 | 35.32 | 35.56 | 34.64 | 866 |
1731690900 | 36.5 | -1.2 | -3.18 | 36.58 | 36.78 | 36.5 | 981 |
1731604500 | 37.7 | 0.57 | 1.54 | 37.3 | 37.7 | 37.3 | 16 |
1731518100 | 37.13 | 0.17 | 0.46 | 36.98 | 37.5 | 36.72 | 5512 |
1731431700 | 36.96 | -0.86 | -2.27 | 37.26 | 37.76 | 36.96 | 2177 |
1731345300 | 37.82 | -0.62 | -1.61 | 39.02 | 39.02 | 37.54 | 1900 |
1731086100 | 38.44 | 1.18 | 3.17 | 37.78 | 38.46 | 37.16 | 229 |
1730999700 | 37.26 | 0.38 | 1.03 | 36.5 | 37.41 | 36.5 | 620 |
1730913300 | 36.88 | -2.52 | -6.40 | 37.86 | 37.86 | 36.88 | 1817 |
1730826900 | 39.4 | 0.1 | 0.25 | 39.3 | 39.4 | 39 | 882 |
1730740500 | 39.3 | 0 | 0.00 | 39.12 | 40.6 | 39.12 | 1755 |
1730481300 | 39.3 | 0.98 | 2.56 | 39 | 39.38 | 38.9 | 1383 |
1730394900 | 38.32 | -0.38 | -0.98 | 38.3 | 39.84 | 38.3 | 5030 |
1730308500 | 38.7 | -0.07 | -0.18 | 38.54 | 38.83 | 38.54 | 1183 |
1730222100 | 38.77 | -1.97 | -4.84 | 40.44 | 40.44 | 38.77 | 943 |
1730135700 | 40.74 | 0.76 | 1.90 | 39.66 | 40.74 | 39.66 | 1584 |
1729872900 | 39.98 | 0.02 | 0.05 | 39.88 | 39.98 | 39.85 | 627 |
1729786500 | 39.96 | 0.46 | 1.16 | 39.84 | 39.96 | 39.32 | 711 |
1729700100 | 39.5 | -0.7 | -1.74 | 39.96 | 39.96 | 39.2 | 1685 |
1729613700 | 40.2 | 0.1 | 0.25 | 39.8 | 40.28 | 39.8 | 3350 |
1729527300 | 40.1 | -1.5 | -3.61 | 40.84 | 40.86 | 40.1 | 1387 |
1729268100 | 41.6 | 0.46 | 1.12 | 41.9 | 41.9 | 41.18 | 4144 |
1729181700 | 41.14 | 0.76 | 1.88 | 41.94 | 41.94 | 40.94 | 2614 |
1729095300 | 40.38 | -0.58 | -1.42 | 40.64 | 40.64 | 40.38 | 3 |
1729008900 | 40.96 | 0.96 | 2.40 | 41.1 | 41.1 | 40.52 | 979 |
1728922500 | 40 | -0.46 | -1.14 | 40.12 | 40.12 | 39.74 | 1004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions