BICO Group AB Historical Data - BICOS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

BICO Group AB (BICOS)

30.39

-1.27

(-4.01%)

Closed 12 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	30.39	-1.39	-4.37	30.98	31.04	30.39	3479
1736442900	31.78	-0.22	-0.69	31.54	31.78	30.96	1559
1736356500	32	-0.04	-0.12	32.9	32.9	31.5	1674
1736270100	32.04	-0.82	-2.50	32.96	33.54	31.66	3687
1736183700	32.86	0	0.00	32.86	32.86	32.86	0
1735924500	32.86	0.06	0.18	33	33.1	32.86	751
1735838100	32.799999	0.6	1.86	32.159999	32.799999	31.78	2422
1735751700	32.2	0	0.00	32.2	32.2	32.2	0
1735665300	32.2	0	0.00	32.2	32.2	32.2	0
1735578900	32.2	-0.81	-2.45	32.2	32.2	31.74	149
1735319700	33.009999	0.57	1.76	32.78	33.54	32.78	1667
1735233300	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1735146900	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1735060500	32.439999	0	0.00	32.439999	32.439999	32.439999	0
1734974100	32.439999	0.1	0.31	31.94	32.54	31.78	1628
1734714900	32.34	-0.16	-0.49	32.18	32.659999	31.72	1205
1734628500	32.5	-2.34	-6.72	33.92	34.26	32.5	1598
1734542100	34.84	1.43	4.28	33.299999	35.18	33.299999	6235
1734455700	33.409999	-0.09	-0.27	32.86	33.58	32.86	4031
1734369300	33.5	-0.02	-0.06	33.18	33.5	33.02	2430
1734110100	33.52	0.5	1.51	33.46	33.52	33.34	1313
1734023700	33.02	0.22	0.67	33	33.439999	33	1491
1733937300	32.799999	0.12	0.37	32.82	32.82	32.64	204
1733850900	32.68	0.42	1.30	32.46	32.78	32.46	62
1733764500	32.259999	0.66	2.09	33.119999	33.46	32.259999	3982
1733505300	31.6	1.2	3.95	30.74	31.67	30.74	1145
1733418900	30.4	-0.64	-2.06	31.56	31.56	30.2	8001
1733332500	31.04	0.04	0.13	30.42	31.04	30.36	2840
1733246100	31	-1.66	-5.08	32	32.38	31	1552
1733159700	32.659999	-0.16	-0.49	32.84	33.46	32.38	1635
1732900500	32.82	-0.62	-1.85	33.54	33.54	32.82	2138
1732814100	33.439999	-1.49	-4.27	34.34	34.34	32.689999	7061
1732727700	34.93	4.93	16.43	30.06	35.3	30.06	16700
1732641300	30	-7.77	-20.57	31.9	32.84	29.38	26092
1732554900	37.77	1.41	3.88	37.28	38.54	36.54	4983
1732295700	36.36	1.54	4.42	36.22	36.7	35.7	3948
1732209300	34.82	0.31	0.90	34.82	34.82	34.82	5
1732122900	34.51	0.51	1.50	34.08	34.74	33.92	1056
1732036500	34	-0.7	-2.02	35.02	35.02	33.36	2999
1731950100	34.7	-1.8	-4.93	35.32	35.56	34.64	866
1731690900	36.5	-1.2	-3.18	36.58	36.78	36.5	981
1731604500	37.7	0.57	1.54	37.3	37.7	37.3	16
1731518100	37.13	0.17	0.46	36.98	37.5	36.72	5512
1731431700	36.96	-0.86	-2.27	37.26	37.76	36.96	2177
1731345300	37.82	-0.62	-1.61	39.02	39.02	37.54	1900
1731086100	38.44	1.18	3.17	37.78	38.46	37.16	229
1730999700	37.26	0.38	1.03	36.5	37.41	36.5	620
1730913300	36.88	-2.52	-6.40	37.86	37.86	36.88	1817
1730826900	39.4	0.1	0.25	39.3	39.4	39	882
1730740500	39.3	0	0.00	39.12	40.6	39.12	1755
1730481300	39.3	0.98	2.56	39	39.38	38.9	1383
1730394900	38.32	-0.38	-0.98	38.3	39.84	38.3	5030
1730308500	38.7	-0.07	-0.18	38.54	38.83	38.54	1183
1730222100	38.77	-1.97	-4.84	40.44	40.44	38.77	943
1730135700	40.74	0.76	1.90	39.66	40.74	39.66	1584
1729872900	39.98	0.02	0.05	39.88	39.98	39.85	627
1729786500	39.96	0.46	1.16	39.84	39.96	39.32	711
1729700100	39.5	-0.7	-1.74	39.96	39.96	39.2	1685
1729613700	40.2	0.1	0.25	39.8	40.28	39.8	3350
1729527300	40.1	-1.5	-3.61	40.84	40.86	40.1	1387
1729268100	41.6	0.46	1.12	41.9	41.9	41.18	4144
1729181700	41.14	0.76	1.88	41.94	41.94	40.94	2614
1729095300	40.38	-0.58	-1.42	40.64	40.64	40.38	3
1729008900	40.96	0.96	2.40	41.1	41.1	40.52	979
1728922500	40	-0.46	-1.14	40.12	40.12	39.74	1004

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions