ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BICO Group AB

BICO Group AB (BICOS)

30.39
-1.27
(-4.01%)
Closed 12 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173652930030.39-1.39-4.3730.9831.0430.393479
173644290031.78-0.22-0.6931.5431.7830.961559
173635650032-0.04-0.1232.932.931.51674
173627010032.04-0.82-2.5032.9633.5431.663687
173618370032.8600.0032.8632.8632.860
173592450032.860.060.183333.132.86751
173583810032.7999990.61.8632.15999932.79999931.782422
173575170032.200.0032.232.232.20
173566530032.200.0032.232.232.20
173557890032.2-0.81-2.4532.232.231.74149
173531970033.0099990.571.7632.7833.5432.781667
173523330032.43999900.0032.43999932.43999932.4399990
173514690032.43999900.0032.43999932.43999932.4399990
173506050032.43999900.0032.43999932.43999932.4399990
173497410032.4399990.10.3131.9432.5431.781628
173471490032.34-0.16-0.4932.1832.65999931.721205
173462850032.5-2.34-6.7233.9234.2632.51598
173454210034.841.434.2833.29999935.1833.2999996235
173445570033.409999-0.09-0.2732.8633.5832.864031
173436930033.5-0.02-0.0633.1833.533.022430
173411010033.520.51.5133.4633.5233.341313
173402370033.020.220.673333.439999331491
173393730032.7999990.120.3732.8232.8232.64204
173385090032.680.421.3032.4632.7832.4662
173376450032.2599990.662.0933.11999933.4632.2599993982
173350530031.61.23.9530.7431.6730.741145
173341890030.4-0.64-2.0631.5631.5630.28001
173333250031.040.040.1330.4231.0430.362840
173324610031-1.66-5.083232.38311552
173315970032.659999-0.16-0.4932.8433.4632.381635
173290050032.82-0.62-1.8533.5433.5432.822138
173281410033.439999-1.49-4.2734.3434.3432.6899997061
173272770034.934.9316.4330.0635.330.0616700
173264130030-7.77-20.5731.932.8429.3826092
173255490037.771.413.8837.2838.5436.544983
173229570036.361.544.4236.2236.735.73948
173220930034.820.310.9034.8234.8234.825
173212290034.510.511.5034.0834.7433.921056
173203650034-0.7-2.0235.0235.0233.362999
173195010034.7-1.8-4.9335.3235.5634.64866
173169090036.5-1.2-3.1836.5836.7836.5981
173160450037.70.571.5437.337.737.316
173151810037.130.170.4636.9837.536.725512
173143170036.96-0.86-2.2737.2637.7636.962177
173134530037.82-0.62-1.6139.0239.0237.541900
173108610038.441.183.1737.7838.4637.16229
173099970037.260.381.0336.537.4136.5620
173091330036.88-2.52-6.4037.8637.8636.881817
173082690039.40.10.2539.339.439882
173074050039.300.0039.1240.639.121755
173048130039.30.982.563939.3838.91383
173039490038.32-0.38-0.9838.339.8438.35030
173030850038.7-0.07-0.1838.5438.8338.541183
173022210038.77-1.97-4.8440.4440.4438.77943
173013570040.740.761.9039.6640.7439.661584
172987290039.980.020.0539.8839.9839.85627
172978650039.960.461.1639.8439.9639.32711
172970010039.5-0.7-1.7439.9639.9639.21685
172961370040.20.10.2539.840.2839.83350
172952730040.1-1.5-3.6140.8440.8640.11387
172926810041.60.461.1241.941.941.184144
172918170041.140.761.8841.9441.9440.942614
172909530040.38-0.58-1.4240.6440.6440.383
172900890040.960.962.4041.141.140.52979
172892250040-0.46-1.1440.1240.1239.741004