We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738862100 | 0.35 | 0.027 | 8.36 | 0.35 | 0.35 | 0.349 | 147160 |
| 1738775700 | 0.323 | -0.043 | -11.75 | 0.323 | 0.323 | 0.323 | 2400 |
| 1738689300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1738602900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1738343700 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1738257300 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1738170900 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1738084500 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1737998100 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1737738900 | 0.366 | -0.023 | -5.91 | 0.366 | 0.366 | 0.366 | 500 |
| 1737652500 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1737566100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1737479700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1737393300 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1737134100 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1737047700 | 0.389 | 0 | 0.00 | 0.389 | 0.389 | 0.389 | 0 |
| 1736961300 | 0.389 | -0.021 | -5.12 | 0.389 | 0.389 | 0.389 | 478 |
| 1736874900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1736788500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
