Billerud AB Historical Data - BILLS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Billerud AB (BILLS)

112.40

-0.10

(-0.09%)

Closed 14 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741886100	112.4	-0.4	-0.35	112.1	112.6	111.4	11979
1741799700	112.8	0.8	0.71	113.6	113.65	111.85	13559
1741713300	112	-3.9	-3.36	114.6	115.2	111.1	35599
1741626900	115.9	-1.2	-1.02	116.2	116.9	115.7	25435
1741367700	117.1	-0.5	-0.43	117.1	117.2	115.7	8426
1741281300	117.6	0.2	0.17	118.7	119.5	117.2	16086
1741194900	117.4	-1	-0.84	119.2	121.1	117.2	39762
1741108500	118.4	-3	-2.47	120.4	120.4	117.85	22990
1741022100	121.4	1.8	1.51	119.6	121.5	118.6	27774
1740762900	119.6	0.4	0.34	118.8	119.6	118.6	29782
1740676500	119.2	-0.4	-0.33	119.6	120.4	119.1	26154
1740590100	119.6	-0.4	-0.33	120.9	121.2	119	16334
1740503700	120	-1.7	-1.40	121.9	122.1	120	27207
1740417300	121.7	1	0.83	121.5	122.05	120	23642
1740158100	120.7	1.3	1.09	119.9	121.5	119.8	29163
1740071700	119.4	0.7	0.59	118.2	120.6	118.2	41527
1739985300	118.7	0.1	0.08	118.7	119.3	117.7	68508
1739898900	118.6	1.1	0.94	117.6	119.1	117.3	23195
1739812500	117.5	0.7	0.60	116.7	118	116.4	11225
1739553300	116.8	-0.8	-0.68	117.2	118.4	116.4	28439
1739466900	117.6	3	2.62	116.7	119.2	116.5	27910
1739380500	114.6	-0.4	-0.35	114.9	114.9	113.5	25756
1739294100	115	-0.6	-0.52	114.2	115.2	113.6	19530
1739207700	115.6	-0.7	-0.60	115.9	116.2	114.9	15032
1738948500	116.3	-3.2	-2.68	118.6	118.6	115.7	37806
1738862100	119.5	3.1	2.66	116.9	119.5	115.3	27317
1738775700	116.4	0.4	0.34	117.3	118.2	114.05	17147
1738689300	116	1.5	1.31	117.6	117.6	109.4	86463
1738602900	114.5	0.5	0.44	111.6	115.4	111.6	25584
1738343700	114	-0.2	-0.18	113.7	114.7	113.3	24039
1738257300	114.2	0	0.00	114.3	114.5	113.2	25766
1738170900	114.2	0.7	0.62	113	114.3	112.8	11500
1738084500	113.5	0.8	0.71	112.2	113.5	111.85	13969
1737998100	112.7	0.1	0.09	112.5	113.7	111.75	67958
1737738900	112.6	2.7	2.46	112.1	112.85	111.6	9955
1737652500	109.9	-0.3	-0.27	110.7	110.7	108.9	33199
1737566100	110.2	0	0.00	110.2	110.2	110.2	0
1737479700	110.2	1	0.92	109.7	110.2	108.8	12618
1737393300	109.2	0.5	0.46	111.5	111.9	108.7	21365
1737134100	108.7	1.9	1.78	107.2	108.95	107.2	15587
1737047700	106.8	0.7	0.66	106.4	108.1	106	37941
1736961300	106.1	2.1	2.02	106.1	106.1	104.05	22207
1736874900	104	-1.3	-1.23	104.9	105.6	103.5	12589
1736788500	105.3	0.5	0.48	104.6	105.5	103.6	13344
1736529300	104.8	0	0.00	104.7	106.5	104.5	17937
1736442900	104.8	0.7	0.67	104.4	105.54115	103.6	28634
1736356500	104.1	-0.4	-0.38	104.6	104.8	102.9	22604
1736270100	104.5	0.6	0.58	104.1	105.3	103.5	16377
1736183700	103.9	0	0.00	103.9	103.9	103.9	0
1735924500	103.9	1	0.97	103.7	105.6	103.7	30016
1735838100	102.9	1.5	1.48	102.8	103.2	102.1	11066
1735751700	101.4	0	0.00	101.4	101.4	101.4	0
1735665300	101.4	0	0.00	101.4	101.4	101.4	0
1735578900	101.4	0.7	0.70	100.6	101.6	100.4	13649
1735319700	100.7	1.15	1.16	100.5	101	100.2	8426
1735233300	99.55	0	0.00	99.55	99.55	99.55	0
1735146900	99.55	0	0.00	99.55	99.55	99.55	0
1735060500	99.55	0	0.00	99.55	99.55	99.55	0
1734974100	99.55	0.65	0.66	98.55	99.725	98.125	9155
1734714900	98.9	0.8	0.82	97.25	99.45	97.1	22357
1734628500	98.1	-2.5	-2.49	99.6	101.4	98.1	14369
1734542100	100.6	-1.1	-1.08	101.2	101.5	99.7	27130
1734455700	101.7	-0.3	-0.29	103	105	101.7	39863
1734369300	102	4.45	4.56	98.6	103.2	98.45	19319

Societe Generale Effekten

BNP Paribas Issuance

Pharus Sicav Liquidity Q...

York Harbour Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions