Biosenic Historical Data - BIOSB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Biosenic (BIOSB)

0.0053

0.00

(0.00%)

Closed 04 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733159700	0.0053	-0.0017	-24.29	0.0053	0.0053	0.0053	43
1732900500	0.007	0	0.00	0.007	0.007	0.007	0
1732814100	0.007	0	0.00	0.007	0.007	0.007	0
1732727700	0.007	0	0.00	0.007	0.007	0.007	0
1732641300	0.007	0	0.00	0.007	0.007	0.007	0
1732554900	0.007	0	0.00	0.007	0.007	0.007	0
1732295700	0.007	0	0.00	0.007	0.007	0.007	0
1732209300	0.007	0	0.00	0.007	0.007	0.007	0
1732122900	0.007	0	0.00	0.007	0.007	0.007	0
1732036500	0.007	0	0.00	0.007	0.007	0.007	0
1731950100	0.007	0	0.00	0.007	0.007	0.007	0
1731690900	0.007	0	0.00	0.007	0.007	0.007	0
1731604500	0.007	-0.0002	-2.78	0.007	0.007	0.007	20
1731518100	0.0072	0.0004	5.88	0.0072	0.0072	0.0072	4
1731431700	0.0068	-0.0036	-34.62	0.0068	0.0068	0.0068	32
1731341700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1731082500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730996100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730909700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730823300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730736900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730477700	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730391300	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730304900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730218500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1730132100	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729872900	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729786500	0.0104	0	0.00	0.0104	0.0104	0.0104	0
1729700100	0.0104	-0.003	-22.39	0.0104	0.0104	0.0104	208
1729613700	0.0134	0.0045	50.56	0.0134	0.0134	0.0134	2705
1729527300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729268100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729181700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729095300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1729008900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728922500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728663300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728576900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728490500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728404100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728317700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1728058500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727972100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727885700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727799300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727712900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727453700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727367300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727280900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727194500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1727108100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726848900	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726762500	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726676100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726589700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726503300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726244100	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726157700	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1726071300	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1725984900	0.0089	-0.0001	-1.11	0.0089	0.0089	0.0089	2302
1725868800	0.009	0	0.00	0.009	0.009	0.009	0
1725609600	0.009	0	0.00	0.009	0.009	0.009	0
1725523200	0.009	0	0.00	0.009	0.009	0.009	0
1725436800	0.009	0	0.00	0.009	0.009	0.009	0
1725350400	0.009	0	0.00	0.009	0.009	0.009	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions