Global X ETF ICAV Historical Data - BLCHD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Global X ETF ICAV (BLCHD)

10.944

-2.00

(-15.45%)

Closed 24 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734974100	10.944	-2	-15.45	10.944	10.944	10.944	14
1734714900	12.944	0	0.00	12.944	12.944	12.944	0
1734628500	12.944	0	0.00	12.944	12.944	12.944	0
1734542100	12.944	-0.04	-0.32	12.944	12.944	12.944	10
1734455700	12.986	0	0.00	12.986	12.986	12.986	0
1734369300	12.986	0.3	2.38	12.986	12.986	12.986	3
1734110100	12.684	0	0.00	12.684	12.684	12.684	0
1734023700	12.684	0	0.00	12.684	12.684	12.684	0
1733937300	12.684	-0.31	-2.40	12.63	12.684	12.63	452
1733850900	12.996	-0.8	-5.77	13.074	13.074	12.996	527
1733764500	13.792	0.31	2.27	13.948	13.948	13.792	55
1733505300	13.486	-0.21	-1.56	13.198	13.486	13.198	544
1733418900	13.7	0.62	4.76	14.04	14.04	13.7	455
1733332500	13.078	0.39	3.09	12.864	13.078	12.864	41
1733246100	12.686	-0.37	-2.86	12.744	12.744	12.686	2
1733159700	13.06	0.7	5.65	13.17	13.17	13.06	709
1732900500	12.362	0	0.00	12.362	12.362	12.362	0
1732814100	12.362	0	0.00	12.362	12.362	12.362	0
1732727700	12.362	-0.21	-1.69	12.324	12.362	12.324	328
1732641300	12.574	-0.57	-4.31	12.464	12.678	12.282	1282
1732554900	13.14	0.67	5.36	13.17	13.17	13.14	300
1732295700	12.472	0.28	2.31	12.106	12.472	12.106	124
1732209300	12.19	-0.18	-1.42	12.81	13.104	11.794	1310
1732122900	12.366	0.18	1.44	12.706	12.706	12.182	831
1732036500	12.19	-0.04	-0.33	11.78	12.19	11.78	110
1731950100	12.23	0.46	3.91	12.228	12.23	11.738	720
1731690900	11.77	0.16	1.41	11.674	11.77	11.416	1017
1731604500	11.606	-1.54	-11.71	11.606	11.606	11.606	190
1731518100	13.146	-0.64	-4.61	13.146	13.146	13.146	656
1731431700	13.782	2.97	27.49	13.936	13.936	13.782	850
1731345300	10.81	0	0.00	10.81	10.81	10.81	0
1731086100	10.81	0	0.00	10.81	10.81	10.81	0
1730999700	10.81	0.47	4.53	10.81	10.81	10.81	101
1730913300	10.342	1.49	16.78	10.3	10.394	10.15	598
1730826900	8.856	0	0.00	8.856	8.856	8.856	0
1730740500	8.856	-0.76	-7.89	8.861	8.866	8.856	1196
1730477700	9.615	0	0.00	9.615	9.615	9.615	0
1730391300	9.615	0	0.00	9.615	9.615	9.615	0
1730304900	9.615	0	0.00	9.615	9.615	9.615	0
1730218500	9.615	0	0.00	9.615	9.615	9.615	0
1730132100	9.615	0	0.00	9.615	9.615	9.615	0
1729872900	9.615	0	0.00	9.615	9.615	9.615	0
1729786500	9.615	-0.11	-1.09	9.615	9.615	9.615	1
1729700100	9.721	0	0.00	9.721	9.721	9.721	0
1729613700	9.721	0.33	3.49	9.721	9.721	9.721	1
1729527300	9.393	0	0.00	9.393	9.393	9.393	0
1729268100	9.393	0.5	5.57	9.317	9.393	9.317	7
1729181700	8.897	0	0.00	8.897	8.897	8.897	0
1729095300	8.897	0.28	3.20	8.897	8.897	8.897	1300
1729008900	8.621	0	0.00	8.621	8.621	8.621	0
1728922500	8.621	0.73	9.18	8.621	8.621	8.621	35
1728663300	7.896	0	0.00	7.896	7.896	7.896	0
1728576900	7.896	0	0.00	7.896	7.896	7.896	0
1728490500	7.896	0	0.00	7.896	7.896	7.896	0
1728404100	7.896	0.09	1.13	7.876	7.896	7.876	55
1728317700	7.808	0	0.00	7.808	7.808	7.808	0
1728058500	7.808	0	0.00	7.808	7.808	7.808	0
1727972100	7.808	0	0.00	7.808	7.808	7.808	0
1727885700	7.808	0	0.00	7.808	7.808	7.808	0
1727799300	7.808	-0.85	-9.84	7.808	7.808	7.808	150
1727712900	8.66	0	0.00	8.66	8.66	8.66	0
1727453700	8.66	0.21	2.52	8.66	8.66	8.66	30
1727367300	8.4469999	0.67	8.69	8.489	8.489	8.4469999	9
1727280900	7.772	0	0.00	7.772	7.772	7.772	0
1727194500	7.772	0.2	2.61	7.772	7.772	7.772	20

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions