We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738775700 | 678 | -2 | -0.29 | 687 | 689 | 676 | 927 |
| 1738689300 | 680 | 12 | 1.80 | 670 | 682 | 666 | 1411 |
| 1738602900 | 668 | -4 | -0.60 | 663 | 680 | 663 | 1184 |
| 1738343700 | 672 | 6 | 0.90 | 668 | 676 | 668 | 1251 |
| 1738257300 | 666 | -10 | -1.48 | 672 | 676 | 664 | 693 |
| 1738170900 | 676 | 6 | 0.90 | 665 | 677 | 661 | 1491 |
| 1738084500 | 670 | 2 | 0.30 | 670 | 676 | 656 | 2276 |
| 1737998100 | 668 | 13 | 1.98 | 653 | 669 | 653 | 2919 |
| 1737738900 | 655 | -27 | -3.96 | 678 | 678 | 647 | 3892 |
| 1737652500 | 682 | 2 | 0.29 | 677 | 682 | 675 | 1615 |
| 1737566100 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737479700 | 680 | -5 | -0.73 | 684 | 689 | 677 | 1997 |
| 1737393300 | 685 | -8 | -1.15 | 692 | 700 | 685 | 2026 |
| 1737134100 | 693 | 4 | 0.58 | 689 | 701 | 684.5 | 5086 |
| 1737047700 | 689 | -20 | -2.82 | 683 | 693 | 679 | 2825 |
| 1736961300 | 709 | 11 | 1.58 | 702 | 709 | 700 | 2226 |
| 1736874900 | 698 | -2 | -0.29 | 695 | 703 | 692 | 3864 |
| 1736788500 | 700 | -3 | -0.43 | 700 | 703 | 688 | 1645 |
| 1736529300 | 703 | 15 | 2.18 | 692 | 704.5 | 690 | 5456 |
| 1736442900 | 688 | 2 | 0.29 | 684 | 692 | 684 | 4720 |
| 1736356500 | 686 | -1 | -0.15 | 697 | 698 | 682 | 4097 |
| 1736270100 | 687 | -3 | -0.43 | 687 | 692 | 683 | 5268 |
| 1736183700 | 690 | 3 | 0.44 | 679 | 693 | 674 | 1675 |
| 1735924500 | 687 | 9 | 1.33 | 680 | 690 | 675 | 2801 |
| 1735838100 | 678 | 21 | 3.20 | 673 | 682 | 671.5 | 7237 |
| 1735751700 | 657 | 0 | 0.00 | 657 | 657 | 657 | 0 |
| 1735665300 | 657 | 0 | 0.00 | 657 | 657 | 657 | 0 |
| 1735578900 | 657 | 15 | 2.34 | 646 | 660 | 644 | 3243 |
| 1735319700 | 642 | 21 | 3.38 | 630 | 643 | 626 | 2419 |
| 1735233300 | 621 | 0 | 0.00 | 621 | 621 | 621 | 0 |
| 1735146900 | 621 | 0 | 0.00 | 621 | 621 | 621 | 0 |
| 1735060500 | 621 | 0 | 0.00 | 621 | 621 | 621 | 0 |
| 1734974100 | 621 | 5 | 0.81 | 619 | 622 | 616 | 2224 |
| 1734714900 | 616 | -1 | -0.16 | 620 | 620 | 610 | 1638 |
| 1734628500 | 617 | 3 | 0.49 | 597 | 619 | 595 | 2966 |
| 1734542100 | 614 | 10 | 1.66 | 608 | 614 | 608 | 445 |
| 1734455700 | 604 | -15 | -2.42 | 613 | 613 | 602 | 3186 |
| 1734369300 | 619 | 4 | 0.65 | 615 | 622 | 610 | 3782 |
| 1734110100 | 615 | 17 | 2.84 | 600 | 615 | 600 | 1807 |
| 1734023700 | 598 | 7 | 1.18 | 593 | 600 | 593 | 1014 |
| 1733937300 | 591 | 5 | 0.85 | 590 | 591.5 | 586 | 1654 |
| 1733850900 | 586 | -5 | -0.85 | 590 | 590 | 584 | 1923 |
| 1733764500 | 591 | 17 | 2.96 | 583 | 591 | 582.5 | 723 |
| 1733505300 | 574 | -14 | -2.38 | 586 | 586 | 572 | 948 |
| 1733418900 | 588 | 1 | 0.17 | 586 | 588 | 580 | 1692 |
| 1733332500 | 587 | 1 | 0.17 | 593 | 597 | 585 | 1675 |
| 1733246100 | 586 | 7 | 1.21 | 590 | 591 | 585.5 | 4490 |
| 1733159700 | 579 | -9 | -1.53 | 587 | 591 | 579 | 1759 |
| 1732900500 | 588 | 0 | 0.00 | 593 | 593 | 584 | 859 |
| 1732814100 | 588 | 0 | 0.00 | 590 | 592 | 585 | 1562 |
| 1732727700 | 588 | -6 | -1.01 | 592 | 595 | 587 | 1862 |
| 1732641300 | 594 | -4 | -0.67 | 595 | 596 | 591 | 1995 |
| 1732554900 | 598 | 1 | 0.17 | 597 | 601 | 595 | 2005 |
| 1732295700 | 597 | -4 | -0.67 | 603 | 603 | 593 | 1164 |
| 1732209300 | 601 | 2 | 0.33 | 600 | 604 | 596 | 1871 |
| 1732122900 | 599 | 9 | 1.53 | 594 | 600 | 588 | 1574 |
| 1732036500 | 590 | 11 | 1.90 | 588 | 595 | 586 | 2862 |
| 1731950100 | 579 | 1 | 0.17 | 578 | 584 | 572 | 2099 |
| 1731690900 | 578 | 13 | 2.30 | 566 | 584 | 564 | 1699 |
| 1731604500 | 565 | 19 | 3.48 | 563 | 568 | 563 | 2855 |
| 1731518100 | 546 | -6 | -1.09 | 550 | 553 | 546 | 1872 |
| 1731431700 | 552 | -9 | -1.60 | 555 | 560 | 552 | 1097 |
| 1731345300 | 561 | 8 | 1.45 | 567 | 567 | 559 | 1476 |
| 1731086100 | 553 | -12 | -2.12 | 562 | 565 | 553 | 2694 |
| 1730999700 | 565 | 17 | 3.10 | 560 | 572 | 556 | 1799 |
| 1730913300 | 548 | -11 | -1.97 | 559 | 559 | 544 | 1861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
