BNP Paribas Historical Data - BNPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

BNP Paribas (BNPP)

59.53

-0.44

(-0.73%)

Closed 01 July 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719591300	59.53	-0.49	-0.82	60.35	60.35	59.19	492782
1719504900	60.02	-0.23	-0.38	60.6	60.65	59.59	382627
1719418500	60.25	-0.31	-0.51	60.77	61.29	59.97	557207
1719332100	60.56	-0.71	-1.16	61.42	61.5	60.23	462850
1719245700	61.27	1.94	3.27	59.49	61.42	59.49	595176
1718986500	59.33	-0.78	-1.30	60	60.49	58.73	484147
1718900100	60.11	1.4	2.38	58.96	60.325	58.95	449200
1718813700	58.71	-0.75	-1.26	59.86	59.86	58.58	356220
1718727300	59.46	0.32	0.54	59.83	60.07	58.72	344596
1718640900	59.14	0.73	1.25	58.84	59.57	58.11	554244
1718381700	58.41	-1.59	-2.65	59.76	59.83	57.37	1057572
1718295300	60	-1.82	-2.94	61.62	61.75	58.99	482637
1718208900	61.82	1.07	1.76	60.83	62.085	60.83	662148
1718122500	60.75	-2.46	-3.89	63.72	63.72	60.38	583374
1718036100	63.21	-3.16	-4.76	63	63.21	62.67	703174
1717776900	66.37	-0.48	-0.72	66.9	67.09	66.08	216787
1717690500	66.849999	0.62	0.94	66.5	67.15	65.7	197206
1717604100	66.23	-0.6	-0.90	67.019999	67.05	66.06	160598
1717517700	66.83	-1.23	-1.81	67.77	67.79	66.34	176625
1717431300	68.06	0.36	0.53	68.61	68.64	67.93	112149
1717172100	67.7	-0.09	-0.13	68.1	68.2	67.375	75555
1717085700	67.79	0.86	1.28	66.45	67.79	66.39	159048
1716999300	66.93	-0.86	-1.27	68	68.06	66.58	211036
1716912900	67.79	0.73	1.09	67.15	67.79	67.13	123805
1716826500	67.06	-0.15	-0.22	67.18	67.27	66.83	94630
1716567300	67.21	0.12	0.18	66.51	67.3	66.23	169645
1716480900	67.09	-0.43	-0.64	67.6	67.8	66.86	192155
1716394500	67.52	-0.82	-1.20	68.11	68.25	67.45	212225
1716308100	68.34	-4.56	-6.26	68.3	68.41	67.08	339579
1716221700	72.9	0.59	0.82	72.38	73.08	72.35	125130
1715962500	72.31	0.7	0.98	71.85	72.31	71.7	194418
1715876100	71.61	-0.14	-0.20	71.65	71.875	71.23	229214
1715789700	71.75	0.23	0.32	71.66	72.04	71.49	165176
1715703300	71.52	-0.11	-0.15	71.47	71.9	71.01	151084
1715616900	71.63	0.43	0.60	71.48	72.16	71.18	161425
1715357700	71.2	0.59	0.84	70.89	71.71	70.83	186475
1715271300	70.61	0.67	0.96	70.08	70.76	69.94	178767
1715184900	69.94	0.34	0.49	69.82	70.1	69.12	202809
1715098500	69.6	1.37	2.01	68.8	69.735	68.73	245215
1715012100	68.23	0.59	0.87	67.67	68.36	67.4	137185
1714752900	67.64	0.19	0.28	67.92	68.305	67.36	200086
1714666500	67.45	-0.16	-0.24	67.63	67.97	67.05	248867
1714580100	67.61	0	0.00	67.61	67.61	67.61	0
1714493700	67.61	-0.11	-0.16	68.09	68.47	67.36	184597
1714407300	67.72	0.71	1.06	67.63	68.25	67.43	221727
1714148100	67.01	-1.35	-1.97	69.07	69.07	66.72	305022
1714061700	68.36	0.63	0.93	68.73	69.55	67.58	327803
1713975300	67.73	-0.32	-0.47	67.79	68.48	67.37	310894
1713888900	68.05	1.43	2.15	67.04	68.24	66.849999	452457
1713802500	66.62	1.19	1.82	66.14	66.769999	65.78	198242
1713543300	65.43	-0.03	-0.05	64.62	65.72	64.44	246671
1713456900	65.459999	1.31	2.04	64.92	65.54	64.66	217612
1713370500	64.15	0.32	0.50	63.9	64.98	63.85	205904
1713284100	63.83	-1.94	-2.95	64.31	64.709999	63.63	367486
1713197700	65.769999	0.41	0.63	65.349999	66.58	65.349999	222286
1712938500	65.36	-0.15	-0.23	66.09	66.45	65.11	235777
1712852100	65.51	-1.22	-1.83	66.65	67.16	64.81	352786
1712765700	66.73	0.09	0.14	67.099999	67.545	66.129999	162719
1712679300	66.64	-0.35	-0.52	66.94	67.39	66.54	218544
1712592900	66.989999	0.44	0.66	66.54	67.3	66.47	144366
1712333700	66.55	-0.61	-0.91	66.405	66.67	65.94	257369
1712247300	67.16	0.63	0.95	66.9	67.6	66.81	228938
1712160900	66.53	1.11	1.70	65.42	66.879999	65.29	333587
1712074500	65.42	-0.44	-0.67	66	66.59	65.175	252463
1711954800	65.86	0	0.00	65.86	65.86	65.86	0

NLBNPIT21ZW0 20991231 19...

France Emprunt D etat 0%...

Corella Resources

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions