Bang & Olufsen AS Historical Data - BOC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Bang & Olufsen AS (BOC)

13.38

-0.44

(-3.18%)

Closed 16 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741972500	13.38	-0.44	-3.18	13.68	13.68	13.38	20717
1741886100	13.82	0.18	1.32	13.56	13.82	13.56	5178
1741799700	13.64	-0.4	-2.85	13.82	13.82	13.52	6978
1741713300	14.04	-0.24	-1.68	14.06	14.3	14	4163
1741626900	14.28	-0.14	-0.97	14.58	14.62	14.2	4228
1741367700	14.42	0.18	1.26	14.04	14.5	13.95	24567
1741281300	14.24	-0.12	-0.84	14.42	14.48	14.14	8595
1741194900	14.36	-0.08	-0.55	14.6	14.62	14.18	12636
1741108500	14.44	-0.32	-2.17	14.44	14.58	14.34	20274
1741022100	14.76	0.54	3.80	14.2	15.28	13.7	52562
1740762900	14.22	-0.33	-2.27	14.38	14.4	14.2	8695
1740676500	14.55	0.07	0.48	14.3	14.98	14.28	54411
1740590100	14.48	0.12	0.84	14.28	14.74	14.2	15414
1740503700	14.36	-0.5	-3.36	14.88	14.92	14.34	15910
1740417300	14.86	0.26	1.78	14.74	15.42	14.64	19894
1740158100	14.6	0.26	1.81	14.48	14.61	14.22	6598
1740071700	14.34	0.36	2.58	13.86	14.48	13.84	11639
1739985300	13.98	0.38	2.79	13.84	14.12	13.56	4557
1739898900	13.6	0.24	1.80	13.42	13.76	13.42	33237
1739812500	13.36	-0.08	-0.60	13.22	13.52	13.06	9391
1739553300	13.44	0	0.00	13.32	13.52	13.2	10195
1739466900	13.44	-0.14	-1.03	13.4	13.54	13.32	16549
1739380500	13.58	-0.44	-3.14	13.98	14.08	13.52	26223
1739294100	14.02	1.16	9.02	13.08	14.28	13.08	25279
1739207700	12.86	0.14	1.10	12.8	12.88	12.6	15665
1738948500	12.72	0.24	1.92	12.54	12.88	12.54	20451
1738862100	12.48	0.12	0.97	12.3	12.58	12.28	6975
1738775700	12.36	-0.07	-0.56	12.52	12.52	12.3	4882
1738689300	12.43	-0.15	-1.19	12.2	12.56	12.2	3457
1738602900	12.58	-0.12	-0.94	12.18	12.58	12.1	22907
1738343700	12.7	0.5	4.10	12.58	12.74	12.52	867
1738257300	12.2	0.1	0.83	12.24	12.38	12.16	7389
1738170900	12.1	-0.2	-1.63	12.42	12.54	12.1	12171
1738084500	12.3	0.32	2.67	11.86	12.48	11.86	40199
1737998100	11.98	-0.86	-6.70	12.48	12.55	11.6	18514
1737738900	12.84	1.32	11.46	11.62	12.84	11.58	14197
1737652500	11.52	-0.1	-0.86	11.46	11.54	11.46	955
1737566100	11.62	0.32	2.83	11.28	11.64	11.2	10258
1737479700	11.3	0.12	1.07	11.1	11.46	11.06	8274
1737393300	11.18	-0.38	-3.29	11.24	11.26	11.06	5987
1737134100	11.56	0.26	2.30	11.38	11.62	11.38	3393
1737047700	11.3	-0.03	-0.26	11.26	11.46	11.1	10424
1736961300	11.33	-0.23	-1.99	11.48	11.5	11.28	12195
1736874900	11.56	0.68	6.25	11.1	11.64	11.1	17239
1736788500	10.88	0.28	2.64	10.54	10.88	10.54	3600
1736529300	10.6	0.11	1.05	10	10.6	10	14399
1736442900	10.49	0.02	0.19	10.14	10.49	10.14	9197
1736356500	10.47	0.57	5.76	9.91	10.47	9.91	4340
1736270100	9.9	0	0.00	9.97	9.98	9.9	5042
1736183700	9.9	0.02	0.20	9.85	9.94	9.77	4306
1735924500	9.88	0.39	4.11	9.73	9.9	9.73	6493
1735838100	9.49	-0.02	-0.21	9.39	9.49	9.355	10904
1735751700	9.51	0	0.00	9.51	9.51	9.51	0
1735665300	9.51	0	0.00	9.51	9.51	9.51	0
1735578900	9.51	0.06	0.63	9.4	9.58	9.4	9080
1735319700	9.45	0.09	1.02	9.28	9.45	9.28	8859
1735233300	9.355	0	0.00	9.355	9.355	9.355	0
1735146900	9.355	0	0.00	9.355	9.355	9.355	0
1735060500	9.355	0	0.00	9.355	9.355	9.355	0
1734974100	9.355	-0.09	-0.90	9.23	9.365	9.23	33291
1734714900	9.44	-0.03	-0.32	9.33	9.44	9.33	3177
1734628500	9.47	0.02	0.21	9.34	9.47	9.28	34807
1734542100	9.45	0.15	1.61	9.31	9.45	9.31	4424
1734455700	9.3	-0.02	-0.21	9.18	9.39	9.1649999	21336
1734369300	9.32	-0.06	-0.64	9.22	9.32	9.19	9391

Bang & Olufsen AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions