We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737566100 | 11.62 | 0.32 | 2.83 | 11.28 | 11.64 | 11.2 | 10258 |
| 1737479700 | 11.3 | 0.12 | 1.07 | 11.1 | 11.46 | 11.06 | 8274 |
| 1737393300 | 11.18 | -0.38 | -3.29 | 11.24 | 11.26 | 11.06 | 5987 |
| 1737134100 | 11.56 | 0.26 | 2.30 | 11.38 | 11.62 | 11.38 | 3393 |
| 1737047700 | 11.3 | -0.03 | -0.26 | 11.26 | 11.46 | 11.1 | 10424 |
| 1736961300 | 11.33 | -0.23 | -1.99 | 11.48 | 11.5 | 11.28 | 12195 |
| 1736874900 | 11.56 | 0.68 | 6.25 | 11.1 | 11.64 | 11.1 | 17239 |
| 1736788500 | 10.88 | 0.28 | 2.64 | 10.54 | 10.88 | 10.54 | 3600 |
| 1736529300 | 10.6 | 0.11 | 1.05 | 10 | 10.6 | 10 | 14399 |
| 1736442900 | 10.49 | 0.02 | 0.19 | 10.14 | 10.49 | 10.14 | 9197 |
| 1736356500 | 10.47 | 0.57 | 5.76 | 9.91 | 10.47 | 9.91 | 4340 |
| 1736270100 | 9.9 | 0 | 0.00 | 9.97 | 9.98 | 9.9 | 5042 |
| 1736183700 | 9.9 | 0.02 | 0.20 | 9.85 | 9.94 | 9.77 | 4306 |
| 1735924500 | 9.88 | 0.39 | 4.11 | 9.73 | 9.9 | 9.73 | 6493 |
| 1735838100 | 9.49 | -0.02 | -0.21 | 9.39 | 9.49 | 9.355 | 10904 |
| 1735751700 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735665300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1735578900 | 9.51 | 0.06 | 0.63 | 9.4 | 9.58 | 9.4 | 9080 |
| 1735319700 | 9.45 | 0.09 | 1.02 | 9.28 | 9.45 | 9.28 | 8859 |
| 1735233300 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735146900 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735060500 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734974100 | 9.355 | -0.09 | -0.90 | 9.23 | 9.365 | 9.23 | 33291 |
| 1734714900 | 9.44 | -0.03 | -0.32 | 9.33 | 9.44 | 9.33 | 3177 |
| 1734628500 | 9.47 | 0.02 | 0.21 | 9.34 | 9.47 | 9.28 | 34807 |
| 1734542100 | 9.45 | 0.15 | 1.61 | 9.31 | 9.45 | 9.31 | 4424 |
| 1734455700 | 9.3 | -0.02 | -0.21 | 9.18 | 9.39 | 9.1649999 | 21336 |
| 1734369300 | 9.32 | -0.06 | -0.64 | 9.22 | 9.32 | 9.19 | 9391 |
| 1734110100 | 9.38 | 0.16 | 1.74 | 9.13 | 9.38 | 9.13 | 648 |
| 1734023700 | 9.22 | 0.02 | 0.22 | 9.19 | 9.23 | 9.15 | 2548 |
| 1733937300 | 9.2 | 0.12 | 1.32 | 9.28 | 9.28 | 9.2 | 5236 |
| 1733850900 | 9.08 | -0.27 | -2.89 | 9.21 | 9.335 | 9.08 | 2136 |
| 1733764500 | 9.35 | -0.05 | -0.48 | 9.28 | 9.35 | 9.28 | 13308 |
| 1733505300 | 9.395 | 0.11 | 1.13 | 9.31 | 9.4 | 9.31 | 19358 |
| 1733418900 | 9.2899999 | 0.23 | 2.54 | 9.2 | 9.34 | 9.19 | 37785 |
| 1733332500 | 9.06 | -0.38 | -3.97 | 9.295 | 9.38 | 9.06 | 12278 |
| 1733246100 | 9.435 | -0.15 | -1.51 | 9.43 | 9.435 | 9.43 | 2000 |
| 1733159700 | 9.58 | -0.16 | -1.64 | 9.7899999 | 9.7899999 | 9.58 | 808 |
| 1732900500 | 9.74 | 0.34 | 3.62 | 9.85 | 9.9 | 9.71 | 29387 |
| 1732814100 | 9.4 | 0.1 | 1.08 | 9.49 | 9.52 | 9.3 | 8035 |
| 1732727700 | 9.3 | 0.04 | 0.43 | 9.26 | 9.3 | 9.15 | 30830 |
| 1732641300 | 9.26 | -0.04 | -0.43 | 9.3 | 9.35 | 9.25 | 8716 |
| 1732554900 | 9.3 | 0.09 | 0.98 | 9.31 | 9.32 | 9.3 | 1895 |
| 1732295700 | 9.21 | 0.03 | 0.33 | 9.11 | 9.21 | 9.01 | 2508 |
| 1732209300 | 9.18 | 0.11 | 1.21 | 9.19 | 9.19 | 9.14 | 1543 |
| 1732122900 | 9.07 | 0 | 0.00 | 9.07 | 9.07 | 9.07 | 0 |
| 1732036500 | 9.07 | 0.09 | 1.00 | 9.07 | 9.07 | 9.07 | 19 |
| 1731950100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 17 |
| 1731690900 | 8.98 | 0.08 | 0.90 | 9 | 9 | 8.96 | 5360 |
| 1731604500 | 8.9 | -0.07 | -0.78 | 8.8 | 8.9 | 8.8 | 6231 |
| 1731518100 | 8.97 | 0.15 | 1.70 | 8.91 | 8.97 | 8.91 | 196 |
| 1731431700 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1731345300 | 8.82 | -0.15 | -1.67 | 8.82 | 8.835 | 8.7449999 | 2022 |
| 1731086100 | 8.97 | 0.14 | 1.59 | 8.72 | 8.97 | 8.72 | 11528 |
| 1730999700 | 8.83 | -0.13 | -1.45 | 8.85 | 8.85 | 8.81 | 4056 |
| 1730913300 | 8.96 | -0.1 | -1.10 | 9 | 9 | 8.96 | 5045 |
| 1730826900 | 9.06 | 0.08 | 0.89 | 8.94 | 9.09 | 8.94 | 4612 |
| 1730740500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1730481300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1730394900 | 8.98 | -0.11 | -1.16 | 9.07 | 9.15 | 8.91 | 12483 |
| 1730308500 | 9.085 | -0.05 | -0.49 | 9.1199999 | 9.1199999 | 9.085 | 329 |
| 1730222100 | 9.13 | 0.03 | 0.33 | 9.14 | 9.14 | 9.13 | 335 |
| 1730135700 | 9.1 | 0.05 | 0.55 | 9.08 | 9.1 | 9.08 | 4656 |
| 1729872900 | 9.05 | -0.03 | -0.33 | 8.95 | 9.1 | 8.95 | 3643 |
| 1729786500 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1729700100 | 9.08 | 0.09 | 1.00 | 8.98 | 9.08 | 8.98 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
