ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
330.70
-1.10
( -0.33% )
Updated: 02:14:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1733937300331.6-0.4-0.12331.1332.45327.14999102751
1733850900332-4-1.19331.6334.39999330.777990
17337645003368.72.66335339.1321.89999233884
1733505300327.3-11.1-3.28334334325.672132
1733418900338.4-1.1-0.32339.4342.1338.262922
1733332500339.5-0.6-0.18339.3341.8337.751422
1733246100340.111.83.59332.2345331.39999133900
1733159700328.32.90.89320330.3319.676579
1732900500325.399993.51.09323325.39999321.732049
1732814100321.89999-1.4-0.43323.2325.16851321.3999917857
1732727700323.3-0.2-0.06323.39999326.89999320.263512
1732641300323.5-3.3-1.01326.1328.39999323.360313
1732554900326.87.62.38322.3327321.8999965690
1732295700319.21.70.54319.5321.2314.8999948648
1732209300317.5-0.1-0.03318319314.396700
1732122900317.6-1-0.31321.5322.2317.669107
1732036500318.6-0.9-0.28323.7324314.582851
1731950100319.54.71.49316.5320.05314.747236
1731690900314.83.31.06308.6316.330894001
1731604500311.5-2.4-0.76311.3314.130878595
1731518100313.899990.20.06314316.2312.3999939261
1731431700313.7-15.1-4.59324324312.767253
1731345300328.8-4-1.20334.1335.3328.554476
1731086100332.8-13.4-3.87345.5346.15331.674135
1730999700346.215.44.66336.1348.3336115658
1730913300330.8-12.1-3.53340.9343.65329.147763
1730826900342.93.51.03341.8342.9338.827206
1730740500339.472.11337.5341.3335.672999
1730481300332.399991.60.48333.2335331.69610
1730394900330.8-3.1-0.93332.3335.2328.3999942810
1730308500333.89999-5.6-1.65337.8340.5330.8999975577
1730222100339.53.51.04336344.933468674
17301357003360.40.12337.3338.5331.759299
1729872900335.6-3-0.89333.89999337.9331.583698
1729786500338.65.51.65335.1346.5335.1121417
1729700100333.1-7.9-2.32333335.6328.599848
17296137003415.71.70360360.05333.8141709
1729527300335.33.30.99333.6338.4333.668062
17292681003325.91.81331.7333.8330.379793
1729181700326.1-1-0.31326328.2322.152827
1729095300327.10.60.18323.2330.45322.9558968
1729008900326.5-8.6-2.57332.6332.6324.3999943027
1728922500335.1-4.9-1.44339.4339.4332.827524
17286633003406.72.01334.3999934033451258
1728576900333.3-2.9-0.86331.1333.3327.189598
1728490500336.21.60.48336338.533338296
1728404100334.6-13-3.74331.89999338.5331.8999943067
1728317700347.6-2.5-0.71350.4350.4344.928709
1728058500350.19.22.70342350.334248847
1727972100340.9-4.4-1.27343.2344.4339.444911
1727885700345.330.88345.8347.9343.539695
1727799300342.3-2.2-0.64345.2346.433972726
1727712900344.50.40.12346.2350.1342.287882
1727453700344.11.50.44345.15347342.254912
1727367300342.616.45.03334342.6333.3999988946
1727280900326.20.70.22326.2329.6322.3573607
1727194500325.517.55.68324.3328.3320.592221
172710810030830.98305.6308.3302.653770
1726848900305-3-0.97309.39999310.6304.266970
1726762500308103.36304310.1301.8142741
17266761002981.40.47296.6298.39999294.3999966007
1726589700296.62.30.78295.8298.6295.260093
1726503300294.32.30.79289.8294.89999289.253487
17262441002924.11.42289.1292285.855637
1726157700287.89999-1.7-0.59292.2294.39999285.6117500