We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721664900 | 1.582 | -0.01 | -0.88 | 1.578 | 1.602 | 1.578 | 5714 |
| 1721405700 | 1.596 | -0.06 | -3.39 | 1.616 | 1.616 | 1.596 | 4989 |
| 1721319300 | 1.652 | -0.02 | -1.08 | 1.664 | 1.674 | 1.651 | 10297 |
| 1721232900 | 1.67 | 0.08 | 4.90 | 1.602 | 1.686 | 1.602 | 8666 |
| 1721146500 | 1.592 | 0.14 | 9.79 | 1.528 | 1.622 | 1.516 | 9386 |
| 1721060100 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720800900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720714500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720628100 | 1.45 | -0.03 | -2.29 | 1.45 | 1.45 | 1.45 | 253 |
| 1720541700 | 1.484 | 0 | 0.00 | 1.494 | 1.494 | 1.484 | 2 |
| 1720455300 | 1.484 | 0.02 | 1.50 | 1.49 | 1.49 | 1.48 | 721 |
| 1720196100 | 1.462 | -0.01 | -0.68 | 1.458 | 1.462 | 1.456 | 820 |
| 1720109700 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1720023300 | 1.472 | 0.02 | 1.52 | 1.47 | 1.478 | 1.466 | 218 |
| 1719936900 | 1.45 | -0.03 | -2.16 | 1.45 | 1.45 | 1.45 | 973 |
| 1719850500 | 1.482 | 0.05 | 3.49 | 1.49 | 1.49 | 1.482 | 2236 |
| 1719591300 | 1.432 | -0.03 | -1.92 | 1.432 | 1.432 | 1.432 | 699 |
| 1719504900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1719418500 | 1.46 | 0.01 | 0.55 | 1.454 | 1.46 | 1.448 | 1070 |
| 1719332100 | 1.452 | -0.04 | -2.68 | 1.47 | 1.47 | 1.452 | 209 |
| 1719245700 | 1.492 | 0.05 | 3.47 | 1.492 | 1.492 | 1.492 | 490 |
| 1718986500 | 1.442 | -0.05 | -3.09 | 1.458 | 1.458 | 1.436 | 1991 |
| 1718900100 | 1.488 | -0.02 | -1.06 | 1.484 | 1.488 | 1.484 | 1837 |
| 1718813700 | 1.504 | 0.01 | 0.67 | 1.516 | 1.516 | 1.504 | 1897 |
| 1718727300 | 1.494 | 0 | 0.00 | 1.494 | 1.494 | 1.494 | 0 |
| 1718640900 | 1.494 | 0.06 | 4.04 | 1.458 | 1.498 | 1.452 | 1129 |
| 1718381700 | 1.436 | -0.06 | -3.88 | 1.438 | 1.45 | 1.436 | 2800 |
| 1718295300 | 1.494 | -0.03 | -2.23 | 1.526 | 1.526 | 1.494 | 1584 |
| 1718208900 | 1.528 | 0.03 | 1.73 | 1.516 | 1.528 | 1.514 | 1544 |
| 1718122500 | 1.502 | -0.05 | -3.10 | 1.52 | 1.55 | 1.502 | 3300 |
| 1718036100 | 1.55 | -0.02 | -1.52 | 1.548 | 1.556 | 1.54 | 10635 |
| 1717776900 | 1.574 | -0.01 | -0.76 | 1.58 | 1.59 | 1.574 | 3181 |
| 1717690500 | 1.586 | 0.02 | 1.54 | 1.58 | 1.594 | 1.58 | 3555 |
| 1717604100 | 1.562 | -0.03 | -2.13 | 1.568 | 1.574 | 1.554 | 3921 |
| 1717517700 | 1.596 | -0.02 | -1.48 | 1.588 | 1.616 | 1.554 | 10221 |
| 1717431300 | 1.62 | -0.01 | -0.61 | 1.6259999 | 1.6319999 | 1.614 | 7289 |
| 1717172100 | 1.6299999 | -0 | -0.12 | 1.6379999 | 1.6379999 | 1.616 | 10266 |
| 1717085700 | 1.6319999 | 0.05 | 3.16 | 1.608 | 1.6439999 | 1.608 | 7771 |
| 1716999300 | 1.582 | -0.04 | -2.22 | 1.594 | 1.606 | 1.578 | 7331 |
| 1716912900 | 1.618 | 0.06 | 3.72 | 1.59 | 1.618 | 1.582 | 8595 |
| 1716826500 | 1.56 | -0.01 | -0.64 | 1.568 | 1.568 | 1.554 | 3819 |
| 1716567300 | 1.57 | -0.01 | -0.63 | 1.57 | 1.584 | 1.57 | 8896 |
| 1716480900 | 1.58 | -0.02 | -1.37 | 1.59 | 1.592 | 1.58 | 24468 |
| 1716394500 | 1.602 | 0.02 | 1.39 | 1.608 | 1.62 | 1.59 | 29393 |
| 1716308100 | 1.58 | -0.01 | -0.88 | 1.59 | 1.59 | 1.57 | 1759 |
| 1716221700 | 1.594 | -0.08 | -5.01 | 1.622 | 1.622 | 1.59 | 3429 |
| 1715962500 | 1.678 | -0.03 | -1.64 | 1.692 | 1.692 | 1.65 | 10083 |
| 1715876100 | 1.706 | 0.11 | 7.03 | 1.6299999 | 1.706 | 1.622 | 30427 |
| 1715789700 | 1.594 | 0.05 | 2.97 | 1.594 | 1.617 | 1.58 | 60204 |
| 1715703300 | 1.548 | 0.02 | 1.04 | 1.538 | 1.55 | 1.52 | 22622 |
| 1715616900 | 1.532 | 0.03 | 1.73 | 1.536 | 1.554 | 1.508 | 15352 |
| 1715357700 | 1.506 | 0.09 | 6.66 | 1.482 | 1.516 | 1.472 | 14958 |
| 1715271300 | 1.412 | 0.02 | 1.44 | 1.44 | 1.45 | 1.412 | 4624 |
| 1715184900 | 1.3919999 | 0.01 | 0.43 | 1.389 | 1.3919999 | 1.381 | 12366 |
| 1715098500 | 1.3859999 | 0.01 | 0.58 | 1.3859999 | 1.3859999 | 1.3839999 | 1013 |
| 1715012100 | 1.3779999 | 0.01 | 0.58 | 1.372 | 1.3779999 | 1.372 | 1517 |
| 1714752900 | 1.37 | 0.03 | 2.09 | 1.3779999 | 1.412 | 1.37 | 6204 |
| 1714666500 | 1.342 | -0.02 | -1.18 | 1.358 | 1.36 | 1.34 | 8688 |
| 1714580100 | 1.358 | 0 | 0.00 | 1.358 | 1.358 | 1.358 | 0 |
| 1714493700 | 1.358 | -0.05 | -3.41 | 1.398 | 1.398 | 1.358 | 4377 |
| 1714407300 | 1.406 | -0.05 | -3.43 | 1.398 | 1.416 | 1.3839999 | 8038 |
| 1714148100 | 1.456 | 0.04 | 2.68 | 1.442 | 1.464 | 1.436 | 7410 |
| 1714061700 | 1.418 | -0.02 | -1.39 | 1.444 | 1.444 | 1.416 | 5013 |
| 1713975300 | 1.438 | 0 | 0.14 | 1.42 | 1.442 | 1.418 | 2189 |
| 1713888900 | 1.436 | 0.02 | 1.56 | 1.428 | 1.436 | 1.426 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
