We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 3.105 | -0.02 | -0.48 | 3.13 | 3.14 | 3.0975 | 12830 |
| 1741886100 | 3.12 | 0.03 | 1.05 | 3.12 | 3.13212 | 3.11 | 4925 |
| 1741799700 | 3.0875 | 0.02 | 0.73 | 3.065 | 3.105 | 3.06 | 6933 |
| 1741713300 | 3.065 | 0.02 | 0.82 | 3.095 | 3.1 | 3.0599 | 8008 |
| 1741626900 | 3.04 | -0.19 | -5.88 | 3.115 | 3.115 | 3.02 | 41675 |
| 1741367700 | 3.23 | 0 | 0.16 | 3.225 | 3.255 | 3.225 | 2263 |
| 1741281300 | 3.225 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.21 | 12215 |
| 1741194900 | 3.225 | -0.05 | -1.53 | 3.3 | 3.34 | 3.225 | 10178 |
| 1741108500 | 3.275 | 0 | 0.08 | 3.255 | 3.3 | 3.255 | 9013 |
| 1741022100 | 3.2725 | 0.05 | 1.47 | 3.245 | 3.315 | 3.245 | 4575 |
| 1740762900 | 3.225 | -0.01 | -0.15 | 3.22 | 3.2599999 | 3.215 | 4697 |
| 1740676500 | 3.23 | -0.01 | -0.31 | 3.255 | 3.255 | 3.215 | 3520 |
| 1740590100 | 3.24 | 0 | 0.00 | 3.25 | 3.255 | 3.225 | 4554 |
| 1740503700 | 3.24 | 0 | 0.00 | 3.225 | 3.255 | 3.2225 | 7853 |
| 1740417300 | 3.24 | 0.03 | 0.93 | 3.23 | 3.25 | 3.23 | 12411 |
| 1740158100 | 3.21 | 0.02 | 0.47 | 3.2 | 3.25 | 3.2 | 9788 |
| 1740071700 | 3.195 | -0.08 | -2.37 | 3.19 | 3.23 | 3.16 | 10553 |
| 1739985300 | 3.2725 | 0.07 | 2.11 | 3.25 | 3.2725 | 3.24 | 4007 |
| 1739898900 | 3.205 | -0.01 | -0.16 | 3.225 | 3.25 | 3.205 | 7832 |
| 1739812500 | 3.21 | -0.09 | -2.73 | 3.21 | 3.235 | 3.185 | 19029 |
| 1739553300 | 3.3 | -0.01 | -0.30 | 3.2599999 | 3.34 | 3.2599999 | 7844 |
| 1739466900 | 3.31 | 0 | 0.15 | 3.34 | 3.355 | 3.31 | 11758 |
| 1739380500 | 3.305 | 0.07 | 2.16 | 3.2599999 | 3.335 | 3.2599999 | 11472 |
| 1739294100 | 3.235 | -0.02 | -0.46 | 3.265 | 3.275 | 3.22 | 6327 |
| 1739207700 | 3.25 | -0.07 | -2.11 | 3.325 | 3.34 | 3.225 | 14183 |
| 1738948500 | 3.32 | 0 | 0.15 | 3.33 | 3.345 | 3.315 | 5746 |
| 1738862100 | 3.315 | -0.02 | -0.45 | 3.335 | 3.345 | 3.285 | 4829 |
| 1738775700 | 3.33 | 0.03 | 0.91 | 3.295 | 3.33 | 3.285 | 5844 |
| 1738689300 | 3.3 | 0 | 0.15 | 3.295 | 3.3 | 3.25 | 12623 |
| 1738602900 | 3.295 | 0.03 | 0.92 | 3.2599999 | 3.315 | 3.22 | 15544 |
| 1738343700 | 3.265 | 0.04 | 1.24 | 3.215 | 3.2799999 | 3.21 | 6357 |
| 1738257300 | 3.225 | -0.02 | -0.62 | 3.25 | 3.25 | 3.215 | 6264 |
| 1738170900 | 3.245 | 0 | 0.15 | 3.245 | 3.245 | 3.235 | 1839 |
| 1738084500 | 3.24 | 0.01 | 0.15 | 3.23 | 3.245 | 3.23 | 4421 |
| 1737998100 | 3.235 | 0.01 | 0.47 | 3.235 | 3.275 | 3.235 | 4987 |
| 1737738900 | 3.22 | 0.01 | 0.16 | 3.245 | 3.2775 | 3.195 | 7722 |
| 1737652500 | 3.215 | 0.01 | 0.47 | 3.235 | 3.235 | 3.21 | 3592 |
| 1737566100 | 3.2 | 0 | 0.00 | 3.2599999 | 3.275 | 3.18 | 11955 |
| 1737479700 | 3.2 | 0.02 | 0.63 | 3.16 | 3.22 | 3.1549999 | 7498 |
| 1737393300 | 3.18 | 0.04 | 1.27 | 3.12 | 3.18 | 3.12 | 3655 |
| 1737134100 | 3.14 | 0.14 | 4.67 | 3.02 | 3.15 | 3.02 | 8826 |
| 1737047700 | 3 | 0.06 | 1.87 | 3.045 | 3.045 | 3 | 8331 |
| 1736961300 | 2.945 | -0.17 | -5.46 | 3.06 | 3.06 | 2.79 | 19110 |
| 1736874900 | 3.115 | 0.02 | 0.48 | 3.095 | 3.115 | 3.085 | 2642 |
| 1736788500 | 3.1 | -0.04 | -1.27 | 3.13 | 3.1349999 | 3.1 | 9372 |
| 1736529300 | 3.14 | -0.02 | -0.63 | 3.1549999 | 3.1549999 | 3.125 | 8259 |
| 1736442900 | 3.16 | 0.01 | 0.16 | 3.16 | 3.165 | 3.1275 | 4423 |
| 1736356500 | 3.1549999 | -0.04 | -1.10 | 3.195 | 3.21 | 3.1549999 | 4797 |
| 1736270100 | 3.19 | -0.03 | -0.78 | 3.215 | 3.225 | 3.175 | 4730 |
| 1736183700 | 3.215 | 0.05 | 1.74 | 3.175 | 3.24 | 3.17 | 2944 |
| 1735924500 | 3.16 | -0.04 | -1.10 | 3.17 | 3.175 | 3.1549999 | 841 |
| 1735838100 | 3.195 | 0.05 | 1.59 | 3.175 | 3.195 | 3.165 | 3793 |
| 1735751700 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1735665300 | 3.145 | 0 | 0.00 | 3.145 | 3.145 | 3.145 | 0 |
| 1735578900 | 3.145 | -0.04 | -1.10 | 3.1549999 | 3.17 | 3.1349999 | 1221 |
| 1735319700 | 3.18 | 0.02 | 0.63 | 3.17 | 3.19 | 3.16 | 2883 |
| 1735233300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735146900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735060500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734974100 | 3.16 | 0.03 | 0.96 | 3.145 | 3.18 | 3.145 | 3266 |
| 1734714900 | 3.13 | -0.03 | -0.79 | 3.1349999 | 3.1349999 | 3.1 | 8631 |
| 1734628500 | 3.1549999 | -0.03 | -0.94 | 3.165 | 3.195 | 3.145 | 4495 |
| 1734542100 | 3.185 | -0.01 | -0.39 | 3.17 | 3.185 | 3.16 | 6816 |
| 1734455700 | 3.1974999 | -0.01 | -0.39 | 3.17 | 3.2 | 3.1675 | 6890 |
| 1734369300 | 3.21 | -0.05 | -1.38 | 3.215 | 3.22 | 3.19 | 8467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
