We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737393300 | 9.895 | -0.68 | -6.39 | 10.3 | 10.3 | 9.83 | 420 |
| 1737134100 | 10.57 | 0.51 | 5.07 | 10.38 | 10.57 | 10.22 | 1381 |
| 1737047700 | 10.06 | -0.58 | -5.45 | 10.58 | 10.58 | 10.04 | 1492 |
| 1736961300 | 10.64 | 0.12 | 1.14 | 10.34 | 10.74 | 10.34 | 722 |
| 1736874900 | 10.52 | -0.06 | -0.57 | 10.62 | 10.62 | 10.38 | 779 |
| 1736788500 | 10.58 | 0.04 | 0.38 | 10.52 | 10.68 | 10.38 | 2516 |
| 1736529300 | 10.54 | -0.56 | -5.05 | 11.06 | 11.06 | 10.5 | 1002 |
| 1736442900 | 11.1 | 0.66 | 6.32 | 10.58 | 11.1 | 10.54 | 2416 |
| 1736356500 | 10.44 | -1.33 | -11.30 | 11.14 | 11.14 | 10.4 | 3770 |
| 1736270100 | 11.77 | 0.25 | 2.17 | 11.76 | 11.77 | 11.48 | 593 |
| 1736183700 | 11.52 | 0.06 | 0.52 | 11.14 | 11.52 | 11.07 | 1126 |
| 1735924500 | 11.46 | -1.32 | -10.33 | 12.36 | 12.36 | 10.3 | 5163 |
| 1735838100 | 12.78 | 1.96 | 18.11 | 10.96 | 13.24 | 10.96 | 17515 |
| 1735751700 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735665300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1735578900 | 10.82 | 1.55 | 16.72 | 10.88 | 11.18 | 10.16 | 2557 |
| 1735319700 | 9.27 | 0.19 | 2.09 | 9.31 | 9.335 | 9.06 | 298 |
| 1735233300 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735146900 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1735060500 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1734974100 | 9.08 | -0.34 | -3.61 | 9.5399999 | 9.5399999 | 8.96 | 807 |
| 1734714900 | 9.42 | 0.45 | 4.96 | 9 | 9.75 | 9 | 2530 |
| 1734628500 | 8.975 | -0.33 | -3.49 | 9.15 | 9.19 | 8.975 | 163 |
| 1734542100 | 9.3 | -0.05 | -0.53 | 9.3699999 | 9.405 | 9.17 | 1735 |
| 1734455700 | 9.35 | -0.25 | -2.60 | 9.65 | 9.695 | 9.35 | 1821 |
| 1734369300 | 9.6 | -0.35 | -3.47 | 9.6 | 9.83 | 9.53 | 1302 |
| 1734110100 | 9.945 | -0.05 | -0.45 | 9.86 | 9.965 | 9.73 | 676 |
| 1734023700 | 9.99 | 0.18 | 1.83 | 10.06 | 10.06 | 9.86 | 660 |
| 1733937300 | 9.81 | -0.45 | -4.39 | 9.92 | 9.93 | 9.81 | 573 |
| 1733850900 | 10.26 | -0.18 | -1.72 | 10.58 | 10.58 | 10.26 | 1346 |
| 1733764500 | 10.44 | 0.44 | 4.40 | 10.26 | 10.54 | 10.26 | 983 |
| 1733505300 | 10 | 0.38 | 4.00 | 10.26 | 10.53 | 10 | 1147 |
| 1733418900 | 9.61562 | 1 | 11.55 | 8.73 | 9.61562 | 8.73 | 3472 |
| 1733332500 | 8.6199999 | 0.1 | 1.17 | 8.58 | 8.68 | 8.47 | 3751 |
| 1733246100 | 8.52 | -0.42 | -4.70 | 8.88 | 8.98 | 8.52 | 321 |
| 1733159700 | 8.94 | -0.12 | -1.32 | 9.5 | 9.5 | 8.83 | 2868 |
| 1732900500 | 9.06 | -0.19 | -2.05 | 9.1199999 | 9.21 | 9 | 1340 |
| 1732814100 | 9.25 | 0.1 | 1.09 | 9.06 | 9.25 | 9.05 | 1859 |
| 1732727700 | 9.15 | 0.08 | 0.88 | 8.98 | 9.2 | 8.93 | 3273 |
| 1732641300 | 9.07 | -0.63 | -6.45 | 9.355 | 9.465 | 9.07 | 700 |
| 1732554900 | 9.695 | 0.38 | 4.02 | 9.2 | 9.695 | 9.06 | 1982 |
| 1732295700 | 9.32 | 0.28 | 3.10 | 9.255 | 9.38 | 9.025 | 726 |
| 1732209300 | 9.0399999 | -0.15 | -1.63 | 9.09 | 9.24 | 9.0399999 | 2187 |
| 1732122900 | 9.19 | 0.12 | 1.32 | 9.19 | 9.21 | 9.13 | 213 |
| 1732036500 | 9.07 | -0.11 | -1.20 | 9.08 | 9.16 | 8.74 | 1942 |
| 1731950100 | 9.18 | 0.52 | 6.00 | 9.1199999 | 9.19 | 9.02 | 1725 |
| 1731690900 | 8.66 | 0.32 | 3.84 | 8.36 | 8.69 | 8.31 | 1944 |
| 1731604500 | 8.34 | -0.09 | -1.07 | 8.35 | 8.38 | 7.98 | 1207 |
| 1731518100 | 8.43 | -0.52 | -5.81 | 8.8699999 | 8.8699999 | 8.34 | 1391 |
| 1731431700 | 8.95 | -0.28 | -2.98 | 8.99 | 9.13 | 8.95 | 642 |
| 1731345300 | 9.225 | 0.05 | 0.60 | 9.38 | 9.38 | 9.1199999 | 1127 |
| 1731086100 | 9.17 | -0.26 | -2.76 | 9.19 | 9.19 | 8.975 | 2881 |
| 1730999700 | 9.43 | -0.03 | -0.32 | 9.55 | 9.55 | 9.34 | 1473 |
| 1730913300 | 9.46 | -0.46 | -4.64 | 9.67 | 9.89 | 9.46 | 1057 |
| 1730826900 | 9.92 | -0.22 | -2.17 | 10.06 | 10.06 | 9.82 | 526 |
| 1730740500 | 10.14 | 0.02 | 0.20 | 10.3 | 10.3 | 10.14 | 309 |
| 1730481300 | 10.12 | 0.06 | 0.60 | 10.16 | 10.18 | 10.08 | 361 |
| 1730394900 | 10.06 | -0.06 | -0.59 | 9.99 | 10.1 | 9.99 | 387 |
| 1730308500 | 10.12 | 0.01 | 0.10 | 10.1 | 10.12 | 9.96 | 1078 |
| 1730222100 | 10.11 | -0.29 | -2.79 | 10.25 | 10.25 | 10.1 | 1370 |
| 1730135700 | 10.4 | -0.04 | -0.38 | 10.58 | 10.58 | 10.4 | 301 |
| 1729872900 | 10.44 | 0.22 | 2.15 | 10 | 10.46 | 9.98 | 1057 |
| 1729786500 | 10.22 | -0.18 | -1.73 | 10.28 | 10.3 | 10.22 | 172 |
| 1729700100 | 10.4 | -0.36 | -3.35 | 10.52 | 10.52 | 10.32 | 1008 |
| 1729613700 | 10.76 | -0.24 | -2.18 | 10.72 | 10.84 | 10.72 | 173 |
| 1729527300 | 11 | 0.18 | 1.66 | 10.94 | 11.08 | 10.9 | 1186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
