ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cairn Homes Plc

Cairn Homes Plc (C5HI)

2.28
-0.06
(-2.56%)
Closed 08 January 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.28
Bid
2.28
Offer
2.29
Volume
33,594
2.26 Day's Range 2.315
0.00 52 Week Range 0.00
Previous Close
2.34
Open
2.315
Last Trade
431
@
2.28
Last Trade Time
Average Volume (3m)
-
Financial Volume
76,774 €
VWAP
2.2854

C5HI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

C5HI - Frequently Asked Questions (FAQ)

What is the current Cairn Homes share price?
The current share price of Cairn Homes is 2.28 €
What is the 1 year trading range for Cairn Homes share price?
Cairn Homes has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABPAb Science
2.255 €
(151.11%)
1.69k
AZRNAAzerion Group NV
1.448 €
(47.45%)
903
HLGDHighlight Communications AG
1.37 €
(40.51%)
1
XXLOXXL ASA
kr 14.40
(30.72%)
8
WTELASpdr Msci World Communication Services Ucits Etf
62.80 €
(28.08%)
10
HAVIOHavila Shipping ASA
kr 1.524
(-72.04%)
2.15k
STRAXSStrax AB
SEK 0.138
(-45.45%)
4.15k
SMHNDSUSS MicroTec SE
45.65 €
(-14.03%)
33.31k
VX1DVertex Pharmac Dl 01
395.20 €
(-11.42%)
10
EGLUMotaengil SGPS SA
2.736 €
(-10.35%)
84.1k
ATOPAtos SE
0.0023 €
(0.00%)
166.61M
TITMTelecom Italia SpA
0.2539 €
(3.97%)
11.99M
FINGBSFingerprint Cards AB
SEK 0.0448
(24.44%)
3.99M
BCPUBanco Comercial Portugues SA
0.461 €
(-2.40%)
3.35M
ISPMIntesa Sanpaolo Spa
3.911 €
(-0.41%)
2.72M

Discussion

View Full Feed
ducci1 ducci1 11 minutes ago
SPX Support Fib at 5895---then 5829 ?
SPY
RichieBoy RichieBoy 13 minutes ago
It's a lot closer since the merger is binding OS.
Takes time to figure out the strengths and weaknesses of the AFFU/MTi synergies from real life operations. There will be considerable emphasis on the Cloud computing synergies I'm certain. That's where I'm thinking AFFU will bring it home to t
AFFU
Viking61 Viking61 15 minutes ago
Very interesting read Neo!
ducci1 ducci1 17 minutes ago
Roger that !---Back down into the 12 Day Falling Wedge//Triangle --Base 5829-also possible Double Bottom so far! Daily 2 lower lows ?
SPY
jeunke22 jeunke22 18 minutes ago
The market for fast light switching and increased bandwidth is real for the compute, memory and transmission eco system. AI companies ( e.g. NVDIA, Google, Microsoft), system and component supply chain companies, foundries and data center providers are positioning themselves for dominance and are d
LWLG
DTGoody DTGoody 18 minutes ago
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
DTGoody DTGoody 18 minutes ago
Ancient Chinese Records from 31 AD Reveal the Crucifixion of Christ!

https://youtu.be/8uCbqPFgxRY
ChangnoiPlaza ChangnoiPlaza 25 minutes ago
this was CH11 case number 12229 .. better talk about case number 12228 .. where the assets are
COOP
knrorrel knrorrel 27 minutes ago
$ALSCF - here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed
ALSCF
knrorrel knrorrel 28 minutes ago
here is yesterday's news again and the stock is now in second place of the most wanted stocks in Canada and we have only been running for a few days and are at the beginning and with a little patience this stock can make several dollars, imho

the best thing is that it closed yesterday
ALSCF
knrorrel knrorrel 30 minutes ago
SVMH today pre !
imo

SVMH
ducci1 ducci1 33 minutes ago
Pivot Calcs; SPX Pivot--5933----R1--5976----R2--6043----S1--5866----S2--5823-----SPY Pivot--591----R1--595----S1--584----S2--580-----Vix Pivot--17.50----R1--19.20----S1--16.10 !!LOL!!
SPY
manibiotech manibiotech 34 minutes ago
When I look at my brokerage account , only ONE thing seems to be true . Do you think if call trade , they will believe OTHER truths ??
NWBO
Steady_T Steady_T 38 minutes ago
More than one thing can be true at the same time.
NWBO
Zorax Zorax 39 minutes ago
There's that too.
But I can't quite remember if he said a comment that people won't have to worry about voting for president again, which I seem to remember, or if it came from fox, or my own rewrite of it.

But definitely, he said something about after he's elected, but I took
justkate justkate 39 minutes ago
JUST A VERY PATRIOTIC SIDE BY SIDE WITH A BULL BEHIND THE WHEEL ENJOYING THE RIDE!! A simple google search indicates a tandem axle dump truck load capacity is between fifteen to twenty tons max around twenty-six. GREAT VIDEO AND GREAT PIX. NOW LINE THEM UP LIKE ANTS IN A ROW AND AWAY THEY GO!! JUST
AABB
manibiotech manibiotech 39 minutes ago
Interesting.....When I said similar things in Jan of last year I was called paid basher 
NWBO
Lime Time Lime Time 40 minutes ago
Found this new fishing spot on Google Maps today. Anybody want to go check it out?

https://investorshub.advfn.com/uimage/uploads/2025/1/8/ouyzaScreenshot_20250107_173808.jpg

😂 🤣 😆
Koan Koan 43 minutes ago
Fun.

Let's run the counter-argument:

1. Use of the “Shell” in Reverse Merger or Strategic Transactions

While it’s true LCY acquired BioAmber’s assets, the corporate shell of BioAmber Inc. (the publicly listed entity) may not necessarily be liquidated in e
Steady_T Steady_T 44 minutes ago
We went from using the MHRA timelines to understanding that those timelines are aspirational. The current MHRA reports indicate what the situation truly is.

Unfortunately how long it will take the MHRA to render a decision is unknowable.
NWBO
JoJr JoJr 44 minutes ago
Cha Ching !!!
RDAR
JoJr JoJr 44 minutes ago
From X https://x.com/stockpicksnyc/status/1876631716623974710?s=46

Stock Picks NYC
@StockPicksNYC
$RDAR Updates coming!!

Email from the CFO yesterday:

"You should expect this and other updates in the coming days."
Quote
AABB AITX CEIN
BostonSportsNut BostonSportsNut 45 minutes ago
14 years is astounding. I think I do remember someone who had the stock for 20 years from when it was the previous company.

Many of us here started around 2015. I think it was JBEM or something that sounded like that, he recommended AVXL, I bought it under 20 cents, before the revers
AVXL
Viking61 Viking61 46 minutes ago
Even if it were $800 billion total at 4% interest the companies would make $32 billion a year in interest basically as much as they make now on the bottom line.
FNMA

Your Recent History

Delayed Upgrade Clock