We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 6.704 | -0.14 | -2.07 | 6.867 | 6.888 | 6.634 | 1116974 |
| 1744820100 | 6.846 | -0.05 | -0.73 | 6.812 | 6.882 | 6.728 | 1381521 |
| 1744733700 | 6.896 | 0.23 | 3.48 | 6.746 | 6.936 | 6.71 | 919315 |
| 1744647300 | 6.664 | 0.22 | 3.38 | 6.66 | 6.682 | 6.5599999 | 992221 |
| 1744388100 | 6.446 | -0.05 | -0.71 | 6.48 | 6.542 | 6.37 | 1289751 |
| 1744301700 | 6.492 | 0.4 | 6.64 | 7.258 | 7.258 | 6.462 | 1097671 |
| 1744215300 | 6.088 | -0.1 | -1.55 | 5.958 | 6.134 | 5.918 | 578973 |
| 1744128900 | 6.184 | 0.22 | 3.62 | 6.102 | 6.3099999 | 5.964 | 1238953 |
| 1744042500 | 5.968 | -0.3 | -4.73 | 5.53 | 6.1929999 | 5.488 | 1884640 |
| 1743783300 | 6.264 | -0.73 | -10.44 | 6.792 | 6.792 | 6.114 | 2159862 |
| 1743696900 | 6.994 | -0.31 | -4.30 | 7.052 | 7.116 | 6.938 | 1280409 |
| 1743610500 | 7.308 | 0 | 0.03 | 7.28 | 7.324 | 7.244 | 1144179 |
| 1743524100 | 7.306 | 0.11 | 1.47 | 7.222 | 7.32 | 7.222 | 904998 |
| 1743437700 | 7.2 | -0.07 | -0.94 | 7.194 | 7.214 | 7.05 | 2000108 |
| 1743182100 | 7.268 | -0.09 | -1.22 | 7.266 | 7.324 | 7.2 | 1034984 |
| 1743095700 | 7.358 | -0.06 | -0.86 | 7.292 | 7.392 | 7.19 | 871926 |
| 1743009300 | 7.422 | -0.07 | -0.88 | 7.454 | 7.506 | 7.407 | 1018565 |
| 1742922900 | 7.488 | 0.18 | 2.49 | 7.344 | 7.496 | 7.34 | 810589 |
| 1742836500 | 7.306 | 0 | 0.00 | 7.386 | 7.422 | 7.286 | 990917 |
| 1742577300 | 7.306 | 0.08 | 1.14 | 7.2 | 7.33 | 7.154 | 2019254 |
| 1742490900 | 7.224 | -0.28 | -3.76 | 7.476 | 7.496 | 7.144 | 1489038 |
| 1742404500 | 7.506 | 0.07 | 0.90 | 7.37 | 7.532 | 7.356 | 1614567 |
| 1742318100 | 7.439 | 0.35 | 4.95 | 7.246 | 7.446 | 7.138 | 1073035 |
| 1742231700 | 7.088 | 0.09 | 1.26 | 7.014 | 7.15 | 7.01 | 783344 |
| 1741972500 | 7 | 0.04 | 0.55 | 6.932 | 7.058 | 6.886 | 1014524 |
| 1741886100 | 6.962 | 0.01 | 0.20 | 6.942 | 7.026 | 6.919 | 616306 |
| 1741799700 | 6.948 | 0.02 | 0.23 | 6.964 | 7.02 | 6.876 | 852433 |
| 1741713300 | 6.932 | -0.08 | -1.17 | 6.99 | 7.06 | 6.854 | 1795593 |
| 1741626900 | 7.014 | -0.08 | -1.13 | 7.082 | 7.098 | 6.85 | 1416982 |
| 1741367700 | 7.094 | -0.01 | -0.11 | 7.002 | 7.126 | 6.928 | 1436107 |
| 1741281300 | 7.102 | 0.11 | 1.57 | 7.022 | 7.152 | 7.008 | 1884967 |
| 1741194900 | 6.992 | 0.38 | 5.72 | 6.9 | 7.074 | 6.852 | 1691760 |
| 1741108500 | 6.614 | -0.27 | -3.87 | 6.82 | 6.82 | 6.562 | 991053 |
| 1741022100 | 6.88 | 0.23 | 3.52 | 6.706 | 6.907 | 6.642 | 1238275 |
| 1740762900 | 6.646 | 0.01 | 0.18 | 6.606 | 6.674 | 6.566 | 1001237 |
| 1740676500 | 6.634 | -0.06 | -0.96 | 6.668 | 6.748 | 6.602 | 937863 |
| 1740590100 | 6.698 | 0.12 | 1.79 | 6.616 | 6.719 | 6.612 | 908686 |
| 1740503700 | 6.58 | 0.13 | 1.95 | 6.456 | 6.678 | 6.444 | 1358932 |
| 1740417300 | 6.454 | -0.02 | -0.25 | 6.458 | 6.506 | 6.392 | 1282721 |
| 1740158100 | 6.47 | 0 | 0.00 | 6.516 | 6.534 | 6.418 | 615487 |
| 1740071700 | 6.47 | -0.01 | -0.09 | 6.412 | 6.556 | 6.412 | 694186 |
| 1739985300 | 6.476 | -0.04 | -0.67 | 6.522 | 6.598 | 6.463 | 1084858 |
| 1739898900 | 6.5199999 | 0.13 | 1.95 | 6.408 | 6.53 | 6.408 | 870426 |
| 1739812500 | 6.3949999 | 0.07 | 1.06 | 6.352 | 6.454 | 6.348 | 683050 |
| 1739553300 | 6.328 | 0.11 | 1.74 | 6.234 | 6.342 | 6.222 | 764572 |
| 1739466900 | 6.22 | -0.05 | -0.80 | 6.282 | 6.282 | 6.184 | 1054738 |
| 1739380500 | 6.2699999 | 0.17 | 2.79 | 6.168 | 6.314 | 6.162 | 1247202 |
| 1739294100 | 6.1 | 0.07 | 1.09 | 6.026 | 6.106 | 6.016 | 986548 |
| 1739207700 | 6.034 | -0 | -0.07 | 6.0359999 | 6.072 | 6.015 | 661317 |
| 1738948500 | 6.038 | -0.03 | -0.53 | 6.0759999 | 6.106 | 5.998 | 910939 |
| 1738862100 | 6.07 | 0.17 | 2.95 | 5.947 | 6.075 | 5.924 | 1512157 |
| 1738775700 | 5.896 | -0.03 | -0.44 | 5.95 | 6.006 | 5.864 | 711436 |
| 1738689300 | 5.922 | 0.14 | 2.39 | 5.844 | 5.926 | 5.796 | 808988 |
| 1738602900 | 5.784 | -0.08 | -1.43 | 5.806 | 5.846 | 5.709 | 865323 |
| 1738343700 | 5.868 | 0.04 | 0.69 | 5.872 | 6.0359999 | 5.83 | 1264270 |
| 1738257300 | 5.828 | -0.07 | -1.19 | 5.952 | 5.978 | 5.768 | 1277064 |
| 1738170900 | 5.898 | 0.16 | 2.72 | 5.78 | 5.908 | 5.7779999 | 1318707 |
| 1738084500 | 5.742 | 0.04 | 0.77 | 5.692 | 5.7539999 | 5.65 | 1038733 |
| 1737998100 | 5.698 | -0.04 | -0.73 | 5.666 | 5.71 | 5.644 | 510678 |
| 1737738900 | 5.74 | 0.06 | 1.04 | 5.72 | 5.75 | 5.688 | 944878 |
| 1737652500 | 5.681 | 0.07 | 1.30 | 5.482 | 5.682 | 5.473 | 807564 |
| 1737566100 | 5.608 | 0 | 0.00 | 5.608 | 5.608 | 5.608 | 0 |
| 1737479700 | 5.608 | -0 | -0.04 | 5.6 | 5.624 | 5.572 | 614111 |
| 1737393300 | 5.61 | 0.07 | 1.23 | 5.562 | 5.642 | 5.562 | 550404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
