Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capgemini | CAPP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 0.14% | 208.10 | 01:50:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.90 | 207.25 | 208.60 | 207.80 |
CAPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CAPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 208.10 | 0.70 | 0.34% | 207.90 | 208.60 | 207.25 | 15,141 |
| 18 May 2024 | 207.40 | 0.40 | 0.19% | 206.30 | 207.95 | 205.70 | 36,053 |
| 17 May 2024 | 207.00 | -2.00 | -0.96% | 209.00 | 210.60 | 206.10 | 41,131 |
| 16 May 2024 | 209.00 | 1.90 | 0.92% | 208.90 | 210.50 | 207.90 | 29,870 |
| 15 May 2024 | 207.10 | 1.30 | 0.63% | 205.70 | 209.10 | 205.70 | 22,211 |
| 14 May 2024 | 205.80 | 0.40 | 0.19% | 205.80 | 206.30 | 204.40 | 27,914 |
| 11 May 2024 | 205.40 | -0.10 | -0.05% | 206.30 | 207.00 | 205.40 | 32,733 |
| 10 May 2024 | 205.50 | -1.10 | -0.53% | 206.70 | 207.1009 | 205.50 | 23,838 |
| 09 May 2024 | 206.60 | 1.50 | 0.73% | 205.90 | 208.80 | 205.90 | 33,728 |
| 08 May 2024 | 205.10 | 2.10 | 1.03% | 203.90 | 205.90 | 203.55 | 41,712 |
| 07 May 2024 | 203.00 | 0.40 | 0.20% | 203.00 | 205.00 | 203.00 | 20,508 |
| 04 May 2024 | 202.60 | 3.35 | 1.68% | 199.45 | 204.40 | 199.40 | 32,795 |
| 03 May 2024 | 199.25 | 1.35 | 0.68% | 197.75 | 199.30 | 196.00 | 51,345 |
| 02 May 2024 | 197.90 | 0.00 | 0.00% | 197.90 | 197.90 | 197.90 | 0.00 |
| 01 May 2024 | 197.90 | -7.60 | -3.70% | 210.60 | 211.90 | 196.85 | 77,099 |
| 30 Apr 2024 | 205.50 | 2.40 | 1.18% | 203.90 | 207.00 | 203.10 | 52,807 |
| 27 Apr 2024 | 203.10 | 2.00 | 0.99% | 203.00 | 203.60 | 200.50 | 43,399 |
| 26 Apr 2024 | 201.10 | -4.50 | -2.19% | 203.50 | 204.20 | 199.55 | 67,044 |
| 25 Apr 2024 | 205.60 | 1.20 | 0.59% | 205.30 | 206.00 | 204.80 | 49,703 |
| 24 Apr 2024 | 204.40 | 2.90 | 1.44% | 202.90 | 204.40 | 202.90 | 27,083 |
| 23 Apr 2024 | 201.50 | 1.40 | 0.70% | 202.00 | 202.70 | 201.50 | 28,080 |
