We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 5.9265 | 0 | 0.00 | 5.9265 | 5.9265 | 5.9265 | 0 |
| 1738862100 | 5.9265 | 0.02 | 0.30 | 5.9265 | 5.9265 | 5.9265 | 120 |
| 1738775700 | 5.9086 | 0 | 0.00 | 5.9086 | 5.9086 | 5.9086 | 0 |
| 1738689300 | 5.9086 | 0 | 0.00 | 5.9086 | 5.9086 | 5.9086 | 0 |
| 1738602900 | 5.9086 | 0 | 0.00 | 5.9086 | 5.9086 | 5.9086 | 0 |
| 1738343700 | 5.9086 | 0 | 0.00 | 5.9086 | 5.9086 | 5.9086 | 0 |
| 1738257300 | 5.9086 | 0.16 | 2.71 | 5.9086 | 5.9086 | 5.9086 | 1207 |
| 1738170900 | 5.7527 | 0 | 0.00 | 5.7527 | 5.7527 | 5.7527 | 0 |
| 1738084500 | 5.7527 | 0 | 0.00 | 5.7527 | 5.7527 | 5.7527 | 0 |
| 1737998100 | 5.7527 | 0.09 | 1.51 | 5.7527 | 5.7527 | 5.7527 | 297 |
| 1737738900 | 5.6670999 | 0.11 | 2.03 | 5.6670999 | 5.6670999 | 5.6670999 | 1960 |
| 1737652500 | 5.5542 | -0.22 | -3.76 | 5.5542 | 5.5542 | 5.5542 | 532 |
| 1737566100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1737479700 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1737393300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1737134100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1737047700 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736961300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736874900 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736788500 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736529300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736442900 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736356500 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736270100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1736183700 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735924500 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735838100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735751700 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735665300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735578900 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735319700 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735233300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735146900 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735060500 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734974100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734714900 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734628500 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734542100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734455700 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734369300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734110100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734023700 | 5.7712 | 0.21 | 3.81 | 5.7712 | 5.7712 | 5.7712 | 460 |
| 1733937300 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733850900 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733764500 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733505300 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733418900 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733332500 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733246100 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733159700 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1732900500 | 5.5593 | -0.07 | -1.25 | 5.5593 | 5.5593 | 5.5593 | 305 |
| 1732814100 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732727700 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732641300 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732554900 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732295700 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732209300 | 5.6294 | -0.02 | -0.32 | 5.6294 | 5.6294 | 5.6294 | 925 |
| 1732122900 | 5.6473 | 0 | 0.00 | 5.6473 | 5.6473 | 5.6473 | 0 |
| 1732036500 | 5.6473 | -0.08 | -1.46 | 5.6473 | 5.6473 | 5.6473 | 174 |
| 1731950100 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731690900 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731604500 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731518100 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731431700 | 5.7308 | -0.14 | -2.37 | 5.7308 | 5.7308 | 5.7308 | 392 |
| 1731345300 | 5.8697 | -1.02 | -14.83 | 5.8697 | 5.8697 | 5.8697 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
