Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cembre SPA | CMBM | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -2.42% | 40.25 | 01:23:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.75 | 40.00 | 40.85 | 41.25 |
CMBM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CMBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 40.25 | -1.00 | -2.42% | 40.75 | 40.85 | 40.00 | 2,144 |
| 28 May 2024 | 41.25 | 0.05 | 0.12% | 41.30 | 41.30 | 41.05 | 589 |
| 25 May 2024 | 41.20 | -0.20 | -0.48% | 41.40 | 41.40 | 41.00 | 2,565 |
| 24 May 2024 | 41.40 | 0.15 | 0.36% | 40.80 | 42.00 | 40.80 | 1,953 |
| 23 May 2024 | 41.25 | -0.90 | -2.14% | 42.00 | 42.00 | 40.65 | 5,303 |
| 22 May 2024 | 42.15 | 0.35 | 0.84% | 41.70 | 42.15 | 41.70 | 2,890 |
| 21 May 2024 | 41.80 | 1.05 | 2.58% | 40.55 | 41.85 | 40.55 | 2,195 |
| 18 May 2024 | 40.75 | -0.25 | -0.61% | 40.80 | 41.10 | 40.25 | 1,035 |
| 17 May 2024 | 41.00 | -0.90 | -2.15% | 41.80 | 41.80 | 40.80 | 415 |
| 16 May 2024 | 41.90 | -0.20 | -0.48% | 43.10 | 43.10 | 41.65 | 1,183 |
| 15 May 2024 | 42.10 | -1.90 | -4.32% | 44.45 | 44.55 | 42.10 | 1,173 |
| 14 May 2024 | 44.00 | -1.15 | -2.55% | 42.25 | 44.10 | 42.00 | 1,117 |
| 11 May 2024 | 45.15 | 0.80 | 1.80% | 44.35 | 45.15 | 44.35 | 989 |
| 10 May 2024 | 44.35 | 0.35 | 0.80% | 44.20 | 44.35 | 44.15 | 280 |
| 09 May 2024 | 44.00 | -0.40 | -0.90% | 44.60 | 44.70 | 43.80 | 1,575 |
| 08 May 2024 | 44.40 | 0.20 | 0.45% | 44.40 | 44.95 | 44.15 | 998 |
| 07 May 2024 | 44.20 | 0.30 | 0.68% | 44.20 | 44.45 | 44.00 | 836 |
| 04 May 2024 | 43.90 | -0.45 | -1.01% | 44.425 | 44.425 | 43.80 | 392 |
| 03 May 2024 | 44.35 | -0.15 | -0.34% | 44.55 | 44.65 | 44.25 | 534 |
| 02 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 01 May 2024 | 44.50 | 0.55 | 1.25% | 44.20 | 44.80 | 44.10 | 1,050 |
| 30 Apr 2024 | 43.95 | 0.25 | 0.57% | 43.80 | 43.95 | 43.25 | 290 |
