ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
29.70
0.00
(0.00%)
Closed 19 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173713410029.700.0029.729.729.70
173704770029.700.0029.729.729.70
173696130029.7-2.6-8.0529.729.729.724
173687490032.29999900.0032.29999932.29999932.2999990
173678850032.29999900.0032.29999932.29999932.2999990
173652930032.29999900.0032.29999932.29999932.2999990
173644290032.2999991.54.8732.232.29999932.2158
173635650030.800.0030.830.830.80
173627010030.8-0.5-1.6030.730.930.7135
173618370031.30.20.6431.231.331.2121
173592450031.100.0031.131.131.10
173583810031.1-1.3-4.0131.131.131.166
173575170032.400.0032.432.432.40
173566530032.400.0032.432.432.40
173557890032.400.0032.432.432.40
173531970032.400.0032.432.432.40
173523330032.400.0032.432.432.40
173514690032.400.0032.432.432.40
173506050032.400.0032.432.432.40
173497410032.41.54.8532.432.432.46
173471490030.900.0030.930.930.90
173462850030.900.0030.930.930.90
173454210030.900.0030.930.930.90
173445570030.900.0030.930.930.90
173436930030.9-0.9-2.8330.830.930.8117
173411010031.80.10.3231.531.831.4261
173402370031.700.0031.731.731.70
173393730031.70.41.283131.73155
173385090031.300.0031.331.331.30
173376450031.300.0031.331.331.30
173350530031.300.0031.331.331.30
173341890031.31.34.3331.231.331.221
1733332500300.20.6730303085
173324610029.8-0.7-2.3029.829.829.843
173315970030.51.34.4530.530.530.583
173290050029.20.72.4628.629.328.6365
173281410028.5-0.3-1.0428.528.528.541
173272770028.800.0028.828.828.80
173264130028.800.0028.828.828.80
173255490028.8-0.7-2.3728.828.828.843
173229570029.5-1.8-5.75303029.4311
173220930031.300.0031.331.331.30
173212290031.300.0031.331.331.30
173203650031.30.51.623131.33152
173195010030.800.0030.830.830.80
173169090030.800.0030.830.830.80
173160450030.800.0030.830.830.80
173151810030.8-1-3.1431.331.330.8195
173143170031.8-0.1-0.3132.432.431.810
173134530031.900.0031.931.931.90
173108610031.9-0.4-1.24323231.9108
173099970032.299999-0.6-1.8231.632.29999931.6142
173091330032.900.0032.932.932.90
173082690032.9-0.3-0.9033.133.232.9440
173074050033.2-0.3-0.9033.233.233.222
173048130033.500.0033.533.533.50
173039490033.50.20.6033.29999933.533.29999958
173030850033.2999990.20.6033.29999933.29999933.29999935
173022210033.10.10.3033.433.433.1109
17301321003300.003333330
172987290033-0.3-0.9032.7999993332.7999996
172978650033.29999900.0033.29999933.29999933.2999990
172970010033.29999900.0033.29999933.29999933.2999990
172961370033.29999900.0033.29999933.29999933.2999990
172952730033.29999900.0033.29999933.29999933.29999938

Your Recent History

Delayed Upgrade Clock