ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COMM Comer Industries SpA

33.00
-0.05 (-0.15%)
21:14:45 - Realtime Data
Share Name Share Symbol Market Stock Type
Comer Industries SpA COMM Aquis Europe Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.15% 33.00 21:14:45
Open Price Low Price High Price Close Price Previous Close
32.90 32.90 33.00 33.05
more quote information »

COMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

COMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 33.05 0.05 0.15% 33.20 33.30 33.05 54
18 Jun 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0.00
15 Jun 2024 33.00 0.20 0.61% 33.00 33.00 33.00 349
14 Jun 2024 32.80 -0.20 -0.61% 32.80 32.80 32.80 106
13 Jun 2024 33.00 0.10 0.30% 33.00 33.00 33.00 114
12 Jun 2024 32.90 -0.30 -0.90% 32.90 32.90 32.80 283
11 Jun 2024 33.20 0.60 1.84% 32.80 33.20 32.80 719
08 Jun 2024 32.60 0.80 2.52% 31.60 32.60 31.60 1,045
07 Jun 2024 31.80 0.40 1.27% 31.60 31.90 31.60 648
06 Jun 2024 31.40 0.20 0.64% 31.10 31.60 31.10 494
05 Jun 2024 31.20 0.00 0.00% 31.60 31.60 31.00 860
04 Jun 2024 31.20 1.50 5.05% 31.40 31.60 31.00 1,417
01 Jun 2024 29.70 0.00 0.00% 29.70 29.70 29.70 0.00
31 May 2024 29.70 1.05 3.66% 29.70 29.70 29.70 14
30 May 2024 28.65 0.00 0.00% 28.65 28.65 28.65 0.00
29 May 2024 28.65 0.00 0.00% 28.65 28.65 28.65 0.00
28 May 2024 28.65 -0.35 -1.21% 28.65 28.65 28.65 307
25 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0.00
24 May 2024 29.00 0.65 2.29% 30.00 30.00 29.00 408
23 May 2024 28.35 -0.20 -0.70% 28.85 28.85 28.30 759
22 May 2024 28.55 -1.65 -5.46% 28.40 28.55 28.30 616
21 May 2024 30.20 0.00 0.00% 30.20 30.20 30.20 0.00

Your Recent History

Delayed Upgrade Clock