ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
22.72
-0.16
(-0.70%)
Closed 10 February 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.72
Bid
22.70
Offer
22.74
Volume
10,638
22.68 Day's Range 22.78
0.00 52 Week Range 0.00
Previous Close
22.88
Open
22.78
Last Trade
70
@
22.72
Last Trade Time
Average Volume (3m)
-
Financial Volume
241,837 €
VWAP
22.7333

COPD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

COPD - Frequently Asked Questions (FAQ)

What is the current CompuGroup Medical SE & ... share price?
The current share price of CompuGroup Medical SE & ... is 22.72 €
What is the 1 year trading range for CompuGroup Medical SE & ... share price?
CompuGroup Medical SE & ... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
C3RYDCherry SE
1.10 €
(23.73%)
5
IVGMIveco Group NV
14.105 €
(21.39%)
636.68k
SRPPSRP Groupe
0.886 €
(20.38%)
11
LEVMIMLyxor Asset Management
14.36 €
(20.31%)
3
LOCALPSolocal Groupe
2.2075 €
(12.82%)
630
OLIMOlidata SPA
0.19 €
(-30.15%)
1,000
HOFISHoist Finance AB.
SEK 79.40
(-19.39%)
76.18k
CTTSCtt Systems
SEK 227.00
(-18.35%)
2.96k
ROVIELaboratorios Farmaceuticos Rovi SA
55.75 €
(-15.85%)
64.6k
YITHYit Oyj
2.134 €
(-15.32%)
22.33k
ATOPAtos SE
0.002 €
(-4.76%)
55.78M
TITMTelecom Italia SpA
0.2997 €
(6.39%)
18.15M
BCPUBanco Comercial Portugues SA
0.5008 €
(-0.99%)
2.71M
ISPMIntesa Sanpaolo Spa
4.3505 €
(0.02%)
2.31M
TITRMTelecom Italia
0.3427 €
(6.07%)
2.02M

Discussion

View Full Feed
Tr8dervic Tr8dervic 8 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 10 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 12 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 15 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 21 minutes ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 22 minutes ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 24 minutes ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 26 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 26 minutes ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 26 minutes ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 29 minutes ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII
MsCoffeenut333 MsCoffeenut333 31 minutes ago
33 signs and symbols 👀
RUM
in99flyers in99flyers 32 minutes ago
1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.
SHIBUSD
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 33 minutes ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
excel excel 34 minutes ago
Yep, for Eagle fans that was great, for ones that just wanted to see a back & forth game to the end ............. well ............ my dog got the ball thrown a lot during this one. My dog is happy!
blackhawks blackhawks 34 minutes ago
Less about being 'orthopedically ruined' than I thought.

Why don't rugby players become NFL players?

https://www.perplexity.ai/search/why-don-t-rugby-players-become-BKkRQzV5TiKhGCDs7UOhmA

Sources
Answer

While some rugby players have
koolmc koolmc 35 minutes ago
The 30s i was talking about was oklo jic case there was any confusion lol gl
ASTS
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 36 minutes ago
$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium
TANH
The Great Pumpkin The Great Pumpkin 36 minutes ago
What’s your point? You’re not going to win this one.

#scam
LWLG
PennyHeaven7 PennyHeaven7 37 minutes ago
Eagles Number 1 tonight, and our PSRU will also hit the top Number 1 best penny stock of the year in the very near future. IMO WHY??
PSRU owns many different investment's in many industries, from movies to even basketball teams to gold mines just to name a few:

(1) https://w
PSRU
janice shell janice shell 38 minutes ago
Damn! Someone should have made a point of doing an interview.

I think several teams--I don't remember whether college or professional--have had woman place kickers. I'd guess they can't kick as far as men--I'm thinking of that 60 foot kick tonight--but perhaps they're more reliably a
bar1080 bar1080 41 minutes ago
"Trump says time's up for lowly US penny"

WASHINGTON (Reuters) - U.S. Treasury Secretary Scott Bessent has been ordered to cease production of the one-cent coin known as the penny, President Donald Trump said in a posting on his Truth Social media account on Sunday."

Your Recent History

Delayed Upgrade Clock