Crayon Group Holding ASA Quote - CRAYNO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Crayon Group Holding ASA (CRAYNO)

117.70

-9.90

(-7.76%)

Closed 19 October 2:30AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

117.70

Bid

117.70

Offer

118.10

Volume

31,009

117.70 Day's Range 124.00

0.00 52 Week Range 0.00

Previous Close

127.60

Open

123.00

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

kr 3,724,468

VWAP

120.1093

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SURDSurteco Group SE	16.50 € (22.22%)	29
NB2DNorthern Data AG	32.45 € (14.26%)	7.51k
FMMFiera Milano	4.145 € (13.72%)	51.44k
TFGATetragon Financial Group Limited	US$ 12.10 (13.08%)	270
TKTTPTarkett	10.10 € (11.97%)	60
NACONPNacon SA	0.621 € (-18.29%)	14.67k
SMHNDSUSS MicroTec SE	54.20 € (-13.42%)	25.65k
PKTMVPIERER Mobility AG	20.30 € (-11.35%)	6
VIRPPVirbac SA	352.00 € (-10.55%)	2.73k
CRAYNOCrayon Group Holding ASA	kr 117.70 (-7.76%)	31.01k
ISPMIntesa Sanpaolo Spa	4.00 € (0.72%)	2.61M
TITMTelecom Italia SpA	0.253 € (0.04%)	2.27M
BCPUBanco Comercial Portugues SA	0.4317 € (0.14%)	1.83M
ENELMEnel Spa	7.332 € (0.15%)	1.37M
SPMMSaipem Spa	1.9915 € (-3.42%)	1.06M

TRUISM

TRUISM 3 minutes ago

ANNOUNCING THE RELEASE OF SPIBER'S SUSTAINABILITY PROGRESS REPORT 2024 AND GRI INDEX 2024
OCTOBER 18, 2024
https://spiber.inc/en/news/announcing-the-release-of-our-sustainability-progress-report-2024-and-gri-index-2024/ LINK

linkvest

linkvest 3 minutes ago

I'm sure he knew most of these guys then... https://en.wikipedia.org/wiki/Cleveland_crime_family

Bigfootbud

Bigfootbud 3 minutes ago

.$RDAR 00265 ! 💗

saigai

saigai 3 minutes ago

AugustaFriends

AugustaFriends 3 minutes ago

$SAIH just bought 15,000 shares target 1.80

ipiros

ipiros 3 minutes ago

Who are the suckers still buying in?

Rebel13

Rebel13 3 minutes ago

🐂🐂🐂🐂🐂🐂🐂
🚀🚀🚀🚀🚀🚀🚀
We will. Time has come.

Zardiw

Zardiw 4 minutes ago

$SLV Calls..........damn..........lol

Z

peanutz

peanutz 4 minutes ago

I was going to say that . Many fake shares I believe. 52 million shares would probably get us back to 8 or 9 lol

Monksdream

Monksdream 4 minutes ago

AI
A new use case
A prescription drug bottle filled with 0s and 1s to represent binary code.Francis Scialabba
Advances in biological AI models have shown promise when it comes formulating new drugs. But can the technology also find ways to treat rare diseases with existing medic

hunterj20

hunterj20 4 minutes ago

This has been amazing so far! Long way to go!

sgg22

sgg22 4 minutes ago

Yes, it is nice to finally have a nice mover in pennyland. If they keep the dilution off for a while, this could really have a big move.

SGG

QuicKtip

QuicKtip 4 minutes ago

$CBDW 1606 Corp: Mastering The Power of Generative AI Chatbots https://allcapresearch.com/f/1606-corp-mastering-the-power-of-generative-ai-chatbots

stock king 1

stock king 1 4 minutes ago

I’m sure crooked JK gave them shares to pump it …. Those crooks have bailed

RubyMartin

RubyMartin 4 minutes ago

Miss Wood should be kicking herself bout now.

Pinksatthehotel

Pinksatthehotel 4 minutes ago

TNBI. Get on it!

Serpico2005

Serpico2005 4 minutes ago

Ask now 27 Beast Mode &$$$$$$

glenn1919

glenn1919 4 minutes ago

TVGN.......LGHL.........MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

JusDePomme

JusDePomme 4 minutes ago

That stock look incredible pal!!

trefontane

trefontane 5 minutes ago

Just fooling with ya. Its just nice to see both start to come alive. Hopefully they are both just getting started

Rebel13

Rebel13 5 minutes ago

The only thing that goes straight up is balloon.
The way to $7 goes through some accumulations some profit taking, some hope and prayers from short scum

🐂🐂🐂🐂🐂🐂🐂
🚀🚀🚀🚀🚀🚀

NumbersGirl

NumbersGirl 5 minutes ago

I am one of the old timers that bought during the SequestOx run, watched it hit .97 and didn’t sell. I’ve been quietly watching this board ever since, hoping for a retirement miracle. This is absolutely thrilling!!

It’s great to see all the old favorite posters back on the board, s

IU 5 minutes ago

It’s volume of 9$ today

NASDAQ2020

NASDAQ2020 5 minutes ago

Shakin' weak hands.

ELTP

Crayon Group Holding ASA

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions