We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1740762900 | 0.63 | 0.006 | 0.96 | 0.63 | 0.63 | 0.63 | 4644 |
| 1740676500 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1740590100 | 0.624 | -0.01 | -1.58 | 0.61 | 0.646 | 0.61 | 9061 |
| 1740503700 | 0.634 | 0.008 | 1.28 | 0.634 | 0.634 | 0.634 | 4082 |
| 1740417300 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1740158100 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
| 1740071700 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 4399 |
| 1739985300 | 0.626 | -0.076 | -10.83 | 0.624 | 0.638 | 0.624 | 6735 |
| 1739898900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1739812500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1739553300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1739466900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1739380500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1739294100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1739207700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738948500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738862100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738775700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738689300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738602900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738343700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738257300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738170900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738084500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 2518 |
| 1737998100 | 0.702 | 0.002 | 0.29 | 0.718 | 0.718 | 0.702 | 1165 |
| 1737738900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737652500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737566100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737479700 | 0.7 | -0.002 | -0.28 | 0.762 | 0.762 | 0.7 | 5664 |
| 1737393300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1737134100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1737047700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736961300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736874900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736788500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736529300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736442900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736356500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736270100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736183700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735924500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735838100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735751700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735665300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735578900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735319700 | 0.702 | -0.008 | -1.13 | 0.73 | 0.73 | 0.702 | 2741 |
| 1735233300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735146900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735060500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734974100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734714900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734628500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734542100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734455700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734369300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734110100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734023700 | 0.71 | -0.118 | -14.25 | 0.71 | 0.71 | 0.71 | 25 |
| 1733937300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733850900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733764500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733505300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733418900 | 0.828 | -0.11 | -11.73 | 0.834 | 0.834 | 0.828 | 1567 |
| 1733299200 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
