We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738257300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738170900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1738084500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 2518 |
| 1737998100 | 0.702 | 0.002 | 0.29 | 0.718 | 0.718 | 0.702 | 1165 |
| 1737738900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737652500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737566100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1737479700 | 0.7 | -0.002 | -0.28 | 0.762 | 0.762 | 0.7 | 5664 |
| 1737393300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1737134100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1737047700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736961300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736874900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736788500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736529300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736442900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736356500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736270100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1736183700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735924500 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735838100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735751700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735665300 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735578900 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1735319700 | 0.702 | -0.008 | -1.13 | 0.73 | 0.73 | 0.702 | 2741 |
| 1735233300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735146900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1735060500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734974100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734714900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734628500 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734542100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734455700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734369300 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734110100 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1734023700 | 0.71 | -0.118 | -14.25 | 0.71 | 0.71 | 0.71 | 25 |
| 1733937300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733850900 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733764500 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733505300 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1733418900 | 0.828 | -0.11 | -11.73 | 0.834 | 0.834 | 0.828 | 1567 |
| 1733332500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1733246100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1733159700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732900500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732814100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732727700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732641300 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732554900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732295700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732209300 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732122900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1732036500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731950100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731690900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731604500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731518100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731431700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1731345300 | 0.938 | 0.086 | 10.09 | 0.95 | 0.952 | 0.938 | 3904 |
| 1731086100 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1730999700 | 0.852 | -0.05 | -5.54 | 0.852 | 0.879 | 0.852 | 9933 |
| 1730913300 | 0.902 | -0.553 | -38.01 | 0.902 | 0.902 | 0.902 | 645 |
| 1730793600 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730707200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730448000 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1730361600 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
