![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719591300 | 17.0925 | 0.04 | 0.25 | 16.81 | 17.135 | 16.79 | 17246 |
1719504900 | 17.05 | -0.22 | -1.27 | 17.1 | 17.265 | 17.025 | 4406 |
1719418500 | 17.27 | -0.06 | -0.32 | 17.44 | 17.495 | 17.2 | 15504 |
1719332100 | 17.325 | 0.13 | 0.79 | 17.235 | 17.51 | 16.9875 | 14825 |
1719245700 | 17.19 | -0.13 | -0.72 | 17.175 | 17.3375 | 17.155 | 15609 |
1718986500 | 17.315 | 0.03 | 0.17 | 17.695 | 17.695 | 17.2075 | 42992 |
1718900100 | 17.285 | 0.38 | 2.22 | 17.13 | 17.33 | 17.095 | 32486 |
1718813700 | 16.91 | -0.02 | -0.12 | 16.95 | 17.11 | 16.905 | 10514 |
1718727300 | 16.93 | 0.2 | 1.23 | 16.995 | 17.1 | 16.75 | 63998 |
1718640900 | 16.725 | -0.1 | -0.56 | 16.73 | 16.82 | 16.344999 | 15023 |
1718381700 | 16.82 | 0.06 | 0.35 | 16.81 | 16.865 | 16.54 | 27028 |
1718295300 | 16.76153 | -0.51 | -2.97 | 17.315 | 17.315 | 16.649999 | 78573 |
1718208900 | 17.275 | 0.26 | 1.56 | 17.1 | 17.28 | 16.89987 | 127521 |
1718122500 | 17.01 | -0.01 | -0.05 | 17.074 | 17.16 | 16.9 | 17354 |
1718036100 | 17.0188 | 0.11 | 0.67 | 16.964 | 17.08 | 16.87 | 64801 |
1717776900 | 16.906 | -0.32 | -1.87 | 17.351 | 17.356 | 16.88 | 11771 |
1717690500 | 17.228 | -0.7 | -3.92 | 18.222 | 18.232 | 17.13 | 33397 |
1717604100 | 17.93 | -0.14 | -0.77 | 18 | 18.082 | 17.86 | 13482 |
1717517700 | 18.07 | 0.05 | 0.25 | 18.052 | 18.268 | 18.002 | 10632 |
1717431300 | 18.025 | 0.09 | 0.53 | 18.076 | 18.193 | 18.018 | 13876 |
1717172100 | 17.93 | -0.27 | -1.49 | 18.178 | 18.21 | 17.93 | 2784 |
1717085700 | 18.202 | 0.08 | 0.46 | 18.13 | 18.46 | 18.13 | 1726 |
1716999300 | 18.118 | -0.41 | -2.20 | 18.422 | 18.434 | 18.03 | 14802 |
1716912900 | 18.526 | -0.14 | -0.74 | 18.8 | 18.886 | 18.508 | 2983 |
1716826500 | 18.664 | 0.37 | 2.01 | 18.474 | 18.902 | 18.474 | 10172 |
1716567300 | 18.296 | -0.12 | -0.66 | 18.41 | 18.486 | 18.242 | 5326 |
1716480900 | 18.418 | 0.23 | 1.24 | 18.314 | 18.54 | 18.314 | 14718 |
1716394500 | 18.192 | -0.16 | -0.85 | 18.156 | 18.458 | 18.145 | 38303 |
1716308100 | 18.348 | -0.03 | -0.16 | 18.49 | 18.536 | 18.196 | 12312 |
1716221700 | 18.378 | 0.31 | 1.70 | 18.254 | 18.602 | 18.254 | 7708 |
1715962500 | 18.07 | -0.26 | -1.44 | 18.508 | 18.546 | 18.06 | 63070 |
1715876100 | 18.334 | 0.64 | 3.59 | 17.88 | 18.388 | 17.84 | 71050 |
1715789700 | 17.698 | 0.27 | 1.57 | 17.434 | 17.698 | 17.236 | 13801 |
1715703300 | 17.424 | 0.4 | 2.37 | 17 | 17.5 | 17 | 51119 |
1715616900 | 17.021 | 0 | 0.01 | 17.133 | 17.144 | 16.994 | 44819 |
1715357700 | 17.02 | 0.02 | 0.12 | 17 | 17.028 | 17 | 18790 |
1715271300 | 17 | 0.01 | 0.08 | 17.002 | 17.054 | 17 | 13354 |
1715184900 | 16.986 | -0.24 | -1.37 | 17.078 | 17.18 | 16.98 | 11470 |
1715098500 | 17.222 | -0.07 | -0.39 | 17.4 | 17.4 | 17.12 | 10893 |
1715012100 | 17.29 | -0.26 | -1.48 | 17.619 | 17.636 | 17.045 | 12159 |
1714752900 | 17.55 | 0.44 | 2.58 | 16.973 | 17.568 | 16.82 | 79885 |
1714666500 | 17.109 | 0.11 | 0.64 | 17.01 | 17.2 | 16.802 | 97082 |
1714580100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1714493700 | 17 | 0.72 | 4.42 | 16.59 | 17.048 | 16.558 | 104297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions