CVC Capital Partners Quote - CVCA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

CVC Capital Partners Plc (CVCA)

21.08

0.17

( 0.81% )

Updated: 01:54:30

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.08

Bid

20.93

Offer

21.07

Volume

9,588

20.95 Day's Range 21.12

0.00 52 Week Range 0.00

Previous Close

20.91

Open

21.07

Last Trade

Last Trade Time

01:45:40

Average Volume (3m)

-

Financial Volume

201,808 €

VWAP

21.048

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CVCA - Frequently Asked Questions (FAQ)

What is the current CVC Capital Partners share price?

The current share price of CVC Capital Partners is 21.08 €

What is the 1 year trading range for CVC Capital Partners share price?

CVC Capital Partners has traded in the range of 0.00 € to 0.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSPMGas Plus Spa	3.43 € (36.65%)	1.01k
DOV1VHDovre Group Plc	0.295 € (29.96%)	1.03k
POLOPolaris Media ASA	kr 86.00 (19.44%)	85
EPISBSEpisurf Medical AB	SEK 0.1302 (17.93%)	5.82k
AIEAirtificial Intelligence Structures SA	0.113 € (17.83%)	69.91k
RECSIORenewable Energy Corporation	kr 1.441 (-21.85%)	231.43k
ABTECOAqua Bio Technology ASA	kr 2.18 (-18.35%)	603
SOMMSOMEC SpA	11.65 € (-17.38%)	451
BYW6DBayWa AG	10.98 € (-14.08%)	4.48k
SANIOSSaniona AB	SEK 7.12 (-10.21%)	2.44k
ATOPAtos SE	0.0024 € (0.00%)	92.48M
TITMTelecom Italia SpA	0.244 € (-2.48%)	3.13M
ISPMIntesa Sanpaolo Spa	3.859 € (0.16%)	1.46M
DIAEDistribuidora Internacional De Alimentacion SA	0.0154 € (0.00%)	782.6k
IBEEIberdrola SA	13.77 € (1.36%)	667.34k

underpar71

underpar71 10 seconds ago

It's amazing how predictable this stock is. I put a buy for 16300 at the bid and of course they came down to fill it.

manibiotech

manibiotech 12 seconds ago

So you didn't answer . Did you stop spewing lies about advent payments because of me pointing out the facts or because they stopped paying you
All ears !!!

georgie18

georgie18 17 seconds ago

CHEK...$1.64...Volume...🥳

Staypositive1

Staypositive1 25 seconds ago

saw the resistance at 590 and couldn't pull the trigger. long day. lots can happen

Ask$lapper

Ask$lapper 29 seconds ago

georgie18

georgie18 31 seconds ago

CHEK...$1.64...Volume...🥳

scortech

scortech 32 seconds ago

Not sure but that 68 mil bid @ .0004's Tuesday probably didn't dry up just is hidden by MM's as .0004's keep getting refilled even though they try to cram .0003' s down our throats

Diamondhands45

Diamondhands45 34 seconds ago

RobotDroid

RobotDroid 40 seconds ago

Another red day, just like the rest of 2025.

bwrbad

bwrbad 45 seconds ago

grapevine rumor - this could be fastest trillion
and 70 -100 billion mc may come this year from next two pipeline data

georgie18

georgie18 47 seconds ago

CHEK...$1.64...Volume...🥳

JoJr

JoJr 52 seconds ago

Peanuts on the ask...

Still in vacation mode waiting for news and latest developments.

Get some volume in here with news and boom ... it's off to the races!

gapole

gapole 1 minute ago

POAI..now 1.04...mvg up

GVInvestments

GVInvestments 1 minute ago

No dont summon them yet I'm waiting for my funds to clear so I can buy another 100K shares.

jb55

jb55 1 minute ago

Level II appears to be shifting

powerbattles

powerbattles 1 minute ago

$BLRX Second day huge volume. Fully loaded $0.262 $0.27

cintrix

cintrix 1 minute ago

Hahaha!!! That's certainly a good way not to lose.

delerious1

delerious1 1 minute ago

I can’t wait to see what happens next!

mike1991

mike1991 2 minutes ago

12/12/2024 Motion for Fees Doc ID# 128
[128] Motion for Attorney Fees and Costs Pursuant to NRS 41.670 (Anti-Slapp)
12/12/2024 Exhibits Doc ID# 129
[129] EXHIBIT 1-3
12/12/2024 Motion for Attorney Fees and Costs Doc ID# 130
[130] Motio

manibiotech

manibiotech 2 minutes ago

He only meets with mindless pumpers

Bubae

Bubae 2 minutes ago

Again. with no filings you have no idea what is going on. How many material events now and no filings? Not even the Q3? They managed to get the new regulation "A" offering filed. Since they are not filing you might keep in touch with the FIRNA daily split list. They are required to file with FIRNA

crazy horse 0

crazy horse 0 2 minutes ago

This is Very Graphic it is WAR it is what happens in WAR

Fight to the death lasting about eight minutes

"the toughest video of the battle of this war."

VIDEO
https://vkvideo.ru/video-204430235_456252303?ref_domain=cont.ws

Lar

newmedman

newmedman 2 minutes ago

from my cat's perspective..

🎶It's cold and it's boring
the old man is snoring
If my chewy box doesn't come today
I won't eat tomorrow morning 🎶

Jayplayer

Jayplayer 2 minutes ago

The freaks come out at night, freaks come out at niiiiigght (in the melody that in my head) 👹👺🧌🧌🧌 longs will win no matter how many there are. Block and lock
In

DavidLeeRoth

DavidLeeRoth 3 minutes ago

Yep! They will have to let it run sooner than later.😎 ASII💰

CVC Capital Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions