Celyad Oncology SA Historical Data - CYADB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Celyad Oncology SA (CYADB)

0.547

0.00

(0.00%)

Closed 18 April 1:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744823700	0.547	0	0.00	0.547	0.547	0.547	0
1744737300	0.547	0	0.00	0.547	0.547	0.547	0
1744650900	0.547	0	0.00	0.547	0.547	0.547	0
1744391700	0.547	0	0.00	0.547	0.547	0.547	0
1744305300	0.547	0	0.00	0.547	0.547	0.547	0
1744218900	0.547	0	0.00	0.547	0.547	0.547	0
1744132500	0.547	0	0.00	0.547	0.547	0.547	0
1744046100	0.547	0	0.00	0.547	0.547	0.547	0
1743786900	0.547	0	0.00	0.547	0.547	0.547	0
1743700500	0.547	0	0.00	0.547	0.547	0.547	0
1743614100	0.547	0	0.00	0.547	0.547	0.547	0
1743527700	0.547	0	0.00	0.547	0.547	0.547	0
1743441300	0.547	0	0.00	0.547	0.547	0.547	0
1743182100	0.547	0	0.00	0.547	0.547	0.547	0
1743095700	0.547	-0.069	-11.20	0.547	0.547	0.547	25
1743009300	0.616	0	0.00	0.616	0.616	0.616	0
1742922900	0.616	0	0.00	0.616	0.616	0.616	0
1742836500	0.616	0	0.00	0.616	0.616	0.616	0
1742577300	0.616	0	0.00	0.616	0.616	0.616	0
1742490900	0.616	0	0.00	0.616	0.616	0.616	0
1742404500	0.616	0.109	21.50	0.616	0.616	0.616	102
1742318100	0.507	0	0.00	0.507	0.507	0.507	0
1742231700	0.507	0	0.00	0.507	0.507	0.507	0
1741972500	0.507	0	0.00	0.507	0.507	0.507	0
1741886100	0.507	0	0.00	0.507	0.507	0.507	0
1741799700	0.507	-0.033	-6.11	0.516	0.516	0.507	627
1741713300	0.54	0.004	0.75	0.54	0.54	0.54	453
1741626900	0.536	0	0.00	0.536	0.536	0.536	0
1741367700	0.536	0	0.00	0.536	0.536	0.536	0
1741281300	0.536	0	0.00	0.536	0.536	0.536	0
1741194900	0.536	0	0.00	0.536	0.536	0.536	0
1741108500	0.536	0	0.00	0.536	0.536	0.536	0
1741022100	0.536	0	0.00	0.536	0.536	0.536	0
1740762900	0.536	0	0.00	0.536	0.536	0.536	0
1740676500	0.536	0	0.00	0.536	0.536	0.536	0
1740590100	0.536	0	0.00	0.536	0.536	0.536	0
1740503700	0.536	-0.035	-6.13	0.536	0.536	0.536	7
1740417300	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1740158100	0.5709999	-0.031	-5.15	0.5709999	0.5709999	0.5709999	476
1740071700	0.602	-0.299	-33.19	0.602	0.602	0.602	7
1739985300	0.901	0	0.00	0.901	0.901	0.901	0
1739898900	0.901	0.476	112.00	0.901	0.901	0.901	336
1739812500	0.425	0	0.00	0.425	0.425	0.425	0
1739553300	0.425	0	0.00	0.425	0.425	0.425	0
1739466900	0.425	0	0.00	0.425	0.425	0.425	0
1739380500	0.425	-0.04325	-9.24	0.425	0.425	0.425	33
1739294100	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1739207700	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738948500	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738862100	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738775700	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738689300	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738602900	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738343700	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738257300	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738170900	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1738084500	0.46825	0	0.00	0.46825	0.46825	0.46825	0
1737998100	0.46825	-0.06075	-11.48	0.46825	0.46825	0.46825	132
1737738900	0.529	0	0.00	0.529	0.529	0.529	0
1737652500	0.529	0	0.00	0.529	0.529	0.529	0
1737566100	0.529	0	0.00	0.529	0.529	0.529	0
1737479700	0.529	0	0.00	0.529	0.529	0.529	0
1737393300	0.529	0	0.00	0.529	0.529	0.529	0
1737134100	0.529	-0.069	-11.54	0.529	0.529	0.529	52

Celyad Oncology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions