We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 18.792 | 0.28 | 1.53 | 18.514 | 18.832 | 18.482 | 344932 |
| 1739207700 | 18.508 | -0.08 | -0.45 | 18.548 | 18.784 | 18.508 | 379399 |
| 1738948500 | 18.592 | -0.09 | -0.48 | 18.764 | 18.766 | 18.534 | 354563 |
| 1738862100 | 18.682 | 0.61 | 3.36 | 18.234 | 18.74 | 18.086 | 567563 |
| 1738775700 | 18.074 | -0.15 | -0.80 | 18.216 | 18.342 | 17.952 | 609940 |
| 1738689300 | 18.22 | -0.12 | -0.68 | 18.474 | 18.486 | 18.042 | 479220 |
| 1738602900 | 18.344 | -0.6 | -3.15 | 18.598 | 18.653 | 18.114 | 455008 |
| 1738343700 | 18.94 | 0.04 | 0.23 | 19.136 | 19.188 | 18.794 | 611614 |
| 1738257300 | 18.896 | -0.63 | -3.22 | 18.812 | 19.092 | 18.304 | 915688 |
| 1738170900 | 19.524 | 0.27 | 1.42 | 19.372 | 19.628 | 19.25 | 501308 |
| 1738084500 | 19.25 | 0.29 | 1.55 | 19.042 | 19.344 | 18.898 | 341303 |
| 1737998100 | 18.956 | -0.09 | -0.49 | 18.922 | 19.12 | 18.782 | 342641 |
| 1737738900 | 19.05 | 0 | 0.00 | 19.15 | 19.21 | 18.932 | 405891 |
| 1737652500 | 19.05 | 0.28 | 1.49 | 18.874 | 19.104 | 18.816 | 405610 |
| 1737566100 | 18.77 | 0.03 | 0.15 | 18.858 | 18.974 | 18.706 | 349771 |
| 1737479700 | 18.742 | -0.06 | -0.34 | 18.812 | 18.948 | 18.684 | 345015 |
| 1737393300 | 18.806 | 0.29 | 1.57 | 18.598 | 18.832 | 18.598 | 277614 |
| 1737134100 | 18.516 | 0.32 | 1.74 | 18.34 | 18.55 | 18.268 | 517452 |
| 1737047700 | 18.2 | 0.02 | 0.13 | 18.378 | 18.426 | 18.138 | 413706 |
| 1736961300 | 18.176 | 0.58 | 3.28 | 17.69 | 18.258 | 17.69 | 779599 |
| 1736874900 | 17.598 | 0.57 | 3.35 | 17.178 | 17.618 | 17.146 | 822446 |
| 1736788500 | 17.028 | -0.07 | -0.40 | 16.994 | 17.072 | 16.661999 | 543746 |
| 1736529300 | 17.096 | -0.04 | -0.23 | 17.17 | 17.404 | 16.91 | 438245 |
| 1736442900 | 17.136 | 0.31 | 1.87 | 16.764 | 17.18 | 16.514 | 229181 |
| 1736356500 | 16.822 | -0.05 | -0.27 | 16.788 | 17.142 | 16.69 | 426264 |
| 1736270100 | 16.868 | -0.16 | -0.92 | 16.946 | 17.032 | 16.54 | 285793 |
| 1736183700 | 17.024 | 0.06 | 0.33 | 17.06 | 17.116 | 16.7 | 297153 |
| 1735924500 | 16.968 | 0.16 | 0.95 | 16.858 | 17.068 | 16.79 | 293096 |
| 1735838100 | 16.808 | 0.17 | 1.01 | 16.588 | 16.808 | 16.294 | 242038 |
| 1735751700 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1735665300 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1735578900 | 16.64 | 0.11 | 0.65 | 16.418 | 16.794 | 16.408999 | 171423 |
| 1735319700 | 16.532 | 0.22 | 1.37 | 16.297999 | 16.544 | 16.268 | 249604 |
| 1735233300 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1735146900 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1735060500 | 16.308 | 0 | 0.00 | 16.308 | 16.308 | 16.308 | 0 |
| 1734974100 | 16.308 | 0.06 | 0.36 | 16.344 | 16.428 | 16.207999 | 167698 |
| 1734714900 | 16.25 | -0.34 | -2.04 | 16.326 | 16.347999 | 15.942 | 436496 |
| 1734628500 | 16.588 | -0.32 | -1.92 | 16.574 | 16.781 | 16.492 | 435550 |
| 1734542100 | 16.912 | 0.12 | 0.73 | 16.836 | 17.008 | 16.79 | 165867 |
| 1734455700 | 16.79 | -0.36 | -2.09 | 17.078 | 17.088 | 16.776 | 326878 |
| 1734369300 | 17.148 | 0.08 | 0.49 | 17.076 | 17.306 | 17.062 | 234243 |
| 1734110100 | 17.064 | 0.11 | 0.66 | 16.988 | 17.142 | 16.98 | 281613 |
| 1734023700 | 16.952 | -0.05 | -0.32 | 17.026 | 17.13 | 16.934 | 136053 |
| 1733937300 | 17.006 | -0.03 | -0.20 | 17.1 | 17.128 | 16.89 | 346894 |
| 1733850900 | 17.04 | 0.19 | 1.14 | 16.798 | 17.058 | 16.796 | 399566 |
| 1733764500 | 16.848 | -0.01 | -0.04 | 17.002 | 17.094 | 16.83 | 426524 |
| 1733505300 | 16.854 | -0.11 | -0.66 | 17.032 | 17.138 | 16.804 | 845892 |
| 1733418900 | 16.966 | 0.28 | 1.68 | 16.707999 | 17.008 | 16.633 | 416273 |
| 1733332500 | 16.686 | -0.04 | -0.26 | 16.834 | 16.93 | 16.623999 | 271780 |
| 1733246100 | 16.73 | 0.45 | 2.78 | 16.364 | 16.82 | 16.364 | 823619 |
| 1733159700 | 16.277999 | 0.2 | 1.27 | 15.978 | 16.478 | 15.956 | 427043 |
| 1732900500 | 16.074 | 0.32 | 2.03 | 15.716 | 16.11 | 15.712 | 473788 |
| 1732814100 | 15.754 | 0.3 | 1.94 | 15.51 | 15.828 | 15.464 | 268516 |
| 1732727700 | 15.454 | -0.1 | -0.63 | 15.476 | 15.476 | 15.314 | 536402 |
| 1732641300 | 15.552 | -0.16 | -0.99 | 15.626 | 15.746 | 15.338 | 523348 |
| 1732554900 | 15.708 | 0.16 | 1.00 | 15.638 | 15.772 | 15.526 | 476586 |
| 1732295700 | 15.552 | -0.46 | -2.86 | 16.076 | 16.226 | 15.356 | 665801 |
| 1732209300 | 16.01 | 0.11 | 0.70 | 15.886 | 16.036 | 15.626 | 164936 |
| 1732122900 | 15.898 | 0 | 0.01 | 16.024 | 16.142 | 15.844 | 229362 |
| 1732036500 | 15.896 | -0.29 | -1.78 | 16.187999 | 16.206 | 15.596 | 350910 |
| 1731950100 | 16.184 | 0.12 | 0.77 | 16.001999 | 16.192 | 16.001999 | 187165 |
| 1731690900 | 16.059999 | 0.15 | 0.96 | 15.874 | 16.114 | 15.808 | 326345 |
| 1731604500 | 15.908 | 0.33 | 2.11 | 15.716 | 15.97 | 15.696 | 279531 |
| 1731518100 | 15.58 | -0.23 | -1.48 | 15.756 | 15.886 | 15.423 | 340785 |
| 1731431700 | 15.814 | -0.32 | -2.01 | 15.928 | 16.114 | 15.744 | 455269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
