ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.6765
0.0555
(8.94%)
Closed 30 November 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.6765
Bid
0.67
Offer
0.78
Volume
74,005
0.612 Day's Range 0.793
0.00 52 Week Range 0.00
Previous Close
0.621
Open
0.633
Last Trade
194
@
0.6765
Last Trade Time
Average Volume (3m)
-
Financial Volume
51,752 €
VWAP
0.699302

DBVP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 34 seconds ago
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 59 seconds ago
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting company
FMNJ
knrorrel knrorrel 3 minutes ago
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Terrible what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
TGGI
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
EEENF
EEENF
Testpilot Testpilot 11 minutes ago
Meta AI analysis:

“The images you provided appear to be filings from the Financial Supervisory Service of Korea (FSS), which suggest that a shareholder meeting for Coretec Group Inc. (CRTG) was rescheduled. Here's a breakdown of the key points:

*Original Meeting Schedul
CRTG
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Volume yeahhhhhhhn
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
0.00000001
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Interesting company
DMDD
mowlot mowlot 12 minutes ago
2. What is Expedia's refund policy for hotel cancellations?
Expedia’s refund policy varies depending on the hotel and rate plan. For assistance, call 📞 +1(855) 757-3376. Hotels offering free cancellation typically issue full refunds if canceled within the allowed timeframe. Non-refund
WDLF
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Shareholders post
DMDD
DCALongRun DCALongRun 13 minutes ago
That xrp would go to 5 dollars quickly, then to 10k one day. Keep in mind he did not give any time frames. Another prophet who prophesied that Trump would be in for 2 terms, prophesied about a currency with the letters x and p.

prophecy from years ago. He mentioned something about
XRPUSD