Legal & General UCITS ETF Plc Historical Data - DES2D | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Legal & General UCITS ETF Plc (DES2D)

0.7323

0.00

(0.00%)

Closed 19 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742231700	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741972500	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741886100	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741799700	0.7322999	0	0.00	0.7322999	0.7322999	0.7322999	0
1741713300	0.7322999	0.0098999	1.37	0.7093	0.7393	0.7093	12005
1741626900	0.7224	0.0312	4.51	0.7187	0.7224	0.7153	55100
1741367700	0.6912	0	0.00	0.6912	0.6912	0.6912	0
1741281300	0.6912	0	0.00	0.6912	0.6912	0.6912	0
1741194900	0.6912	-0.0485	-6.56	0.6912	0.6912	0.6912	22003
1741108500	0.7397	0.0511	7.42	0.7397	0.7397	0.7397	20000
1741022100	0.6886	-0.0458	-6.24	0.686	0.6886	0.686	14433
1740762900	0.7344	0	0.00	0.7345	0.7345	0.7344	63852
1740676500	0.7344	0.0182001	2.54	0.7344	0.7344	0.7344	2500
1740590100	0.7161999	-0.0249	-3.36	0.7173	0.7173	0.7161999	22147
1740503700	0.7411	-0.0032	-0.43	0.7393	0.7443	0.7393	52749
1740417300	0.7443	-0.0079	-1.05	0.7527	0.7527	0.7443	12410
1740158100	0.7522	0.0073	0.98	0.7506	0.7522	0.7506	5700
1740071700	0.7449	0.0087	1.18	0.7449	0.7449	0.7449	8000
1739985300	0.7362	0.0009	0.12	0.7362	0.7362	0.7362	5000
1739898900	0.7353	0	0.00	0.7353	0.7353	0.7353	0
1739812500	0.7353	0	0.00	0.7353	0.7353	0.7353	0
1739553300	0.7353	-0.0305	-3.98	0.7326	0.7353	0.7326	34999
1739466900	0.7658	0	0.00	0.7658	0.7658	0.7658	0
1739380500	0.7658	0	0.00	0.7658	0.7658	0.7658	0
1739294100	0.7658	-0.0155	-1.98	0.7659	0.7659	0.7658	139341
1739207700	0.7813	-0.0039	-0.50	0.7813	0.7813	0.7813	4225
1738948500	0.7852	0.0052	0.67	0.7852	0.7852	0.7852	5000
1738862100	0.78	-0.0263	-3.26	0.78	0.78	0.78	7000
1738775700	0.8063	0	0.00	0.8063	0.8063	0.8063	0
1738689300	0.8063	0.0198	2.52	0.8063	0.8063	0.8063	2989
1738602900	0.7865	0	0.00	0.7865	0.7865	0.7865	0
1738343700	0.7865	-0.003	-0.38	0.7865	0.7865	0.7865	1200
1738257300	0.7895	-0.0325	-3.95	0.7897	0.7897	0.7895	5646
1738170900	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1738084500	0.8219999	0	0.00	0.8219999	0.8219999	0.8219999	0
1737998100	0.8219999	0.0091999	1.13	0.8219999	0.8219999	0.8219999	5000
1737738900	0.8128	0	0.00	0.8128	0.8128	0.8128	0
1737652500	0.8128	-0.0622	-7.11	0.8151	0.8151	0.8128	16000
1737566100	0.875	0	0.00	0.875	0.875	0.875	0
1737479700	0.875	0	0.00	0.875	0.875	0.875	0
1737393300	0.875	0	0.00	0.875	0.875	0.875	0
1737134100	0.875	0	0.00	0.875	0.875	0.875	0
1737047700	0.875	0	0.00	0.875	0.875	0.875	0
1736961300	0.875	-0.0392	-4.29	0.8755	0.8755	0.875	7000
1736874900	0.9142	0	0.00	0.9142	0.9142	0.9142	0
1736788500	0.9142	0.0065	0.72	0.9148	0.9148	0.9115	37210
1736529300	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736442900	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736356500	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736270100	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1736183700	0.9077	-0.023	-2.47	0.9093	0.9093	0.9077	20000
1735924500	0.9307	-0.0075	-0.80	0.9307	0.9307	0.9307	1200
1735838100	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735751700	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735665300	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735578900	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735319700	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735233300	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735146900	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1735060500	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1734974100	0.9382	0	0.00	0.9382	0.9382	0.9382	0
1734714900	0.9382	0.0528	5.96	0.9423	0.9423	0.9382	22822
1734595200	0.8854	0	0.00	0.8854	0.8854	0.8854	0
1734508800	0.8854	0	0.00	0.8854	0.8854	0.8854	0

Legal & General UCITS ETF

Carl Zeiss Meditec (PK)

SPRD Bloomberg 3 to12 Mo...

Hansa Biopharma AB

Wheeler Real Estate Inve...

Bannerman Energy (QX)

A Mark Precious Metals

Metalex Ventures (PK)

JP Morgan Chase

Abg Sundal Collier Holdi...

Corindus Vascular Robotics

Societe Financiere Des C...

Dorsey Wright SmallCap T...

Horizon Kinetics ISE Asi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions