We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742318100 | 0.7322999 | 0 | 0.00 | 0.7322999 | 0.7322999 | 0.7322999 | 0 |
| 1742231700 | 0.7322999 | 0 | 0.00 | 0.7322999 | 0.7322999 | 0.7322999 | 0 |
| 1741972500 | 0.7322999 | 0 | 0.00 | 0.7322999 | 0.7322999 | 0.7322999 | 0 |
| 1741886100 | 0.7322999 | 0 | 0.00 | 0.7322999 | 0.7322999 | 0.7322999 | 0 |
| 1741799700 | 0.7322999 | 0 | 0.00 | 0.7322999 | 0.7322999 | 0.7322999 | 0 |
| 1741713300 | 0.7322999 | 0.0098999 | 1.37 | 0.7093 | 0.7393 | 0.7093 | 12005 |
| 1741626900 | 0.7224 | 0.0312 | 4.51 | 0.7187 | 0.7224 | 0.7153 | 55100 |
| 1741367700 | 0.6912 | 0 | 0.00 | 0.6912 | 0.6912 | 0.6912 | 0 |
| 1741281300 | 0.6912 | 0 | 0.00 | 0.6912 | 0.6912 | 0.6912 | 0 |
| 1741194900 | 0.6912 | -0.0485 | -6.56 | 0.6912 | 0.6912 | 0.6912 | 22003 |
| 1741108500 | 0.7397 | 0.0511 | 7.42 | 0.7397 | 0.7397 | 0.7397 | 20000 |
| 1741022100 | 0.6886 | -0.0458 | -6.24 | 0.686 | 0.6886 | 0.686 | 14433 |
| 1740762900 | 0.7344 | 0 | 0.00 | 0.7345 | 0.7345 | 0.7344 | 63852 |
| 1740676500 | 0.7344 | 0.0182001 | 2.54 | 0.7344 | 0.7344 | 0.7344 | 2500 |
| 1740590100 | 0.7161999 | -0.0249 | -3.36 | 0.7173 | 0.7173 | 0.7161999 | 22147 |
| 1740503700 | 0.7411 | -0.0032 | -0.43 | 0.7393 | 0.7443 | 0.7393 | 52749 |
| 1740417300 | 0.7443 | -0.0079 | -1.05 | 0.7527 | 0.7527 | 0.7443 | 12410 |
| 1740158100 | 0.7522 | 0.0073 | 0.98 | 0.7506 | 0.7522 | 0.7506 | 5700 |
| 1740071700 | 0.7449 | 0.0087 | 1.18 | 0.7449 | 0.7449 | 0.7449 | 8000 |
| 1739985300 | 0.7362 | 0.0009 | 0.12 | 0.7362 | 0.7362 | 0.7362 | 5000 |
| 1739898900 | 0.7353 | 0 | 0.00 | 0.7353 | 0.7353 | 0.7353 | 0 |
| 1739812500 | 0.7353 | 0 | 0.00 | 0.7353 | 0.7353 | 0.7353 | 0 |
| 1739553300 | 0.7353 | -0.0305 | -3.98 | 0.7326 | 0.7353 | 0.7326 | 34999 |
| 1739466900 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1739380500 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1739294100 | 0.7658 | -0.0155 | -1.98 | 0.7659 | 0.7659 | 0.7658 | 139341 |
| 1739207700 | 0.7813 | -0.0039 | -0.50 | 0.7813 | 0.7813 | 0.7813 | 4225 |
| 1738948500 | 0.7852 | 0.0052 | 0.67 | 0.7852 | 0.7852 | 0.7852 | 5000 |
| 1738862100 | 0.78 | -0.0263 | -3.26 | 0.78 | 0.78 | 0.78 | 7000 |
| 1738775700 | 0.8063 | 0 | 0.00 | 0.8063 | 0.8063 | 0.8063 | 0 |
| 1738689300 | 0.8063 | 0.0198 | 2.52 | 0.8063 | 0.8063 | 0.8063 | 2989 |
| 1738602900 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1738343700 | 0.7865 | -0.003 | -0.38 | 0.7865 | 0.7865 | 0.7865 | 1200 |
| 1738257300 | 0.7895 | -0.0325 | -3.95 | 0.7897 | 0.7897 | 0.7895 | 5646 |
| 1738170900 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1738084500 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1737998100 | 0.8219999 | 0.0091999 | 1.13 | 0.8219999 | 0.8219999 | 0.8219999 | 5000 |
| 1737738900 | 0.8128 | 0 | 0.00 | 0.8128 | 0.8128 | 0.8128 | 0 |
| 1737652500 | 0.8128 | -0.0622 | -7.11 | 0.8151 | 0.8151 | 0.8128 | 16000 |
| 1737566100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737479700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737393300 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737134100 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1737047700 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1736961300 | 0.875 | -0.0392 | -4.29 | 0.8755 | 0.8755 | 0.875 | 7000 |
| 1736874900 | 0.9142 | 0 | 0.00 | 0.9142 | 0.9142 | 0.9142 | 0 |
| 1736788500 | 0.9142 | 0.0065 | 0.72 | 0.9148 | 0.9148 | 0.9115 | 37210 |
| 1736529300 | 0.9077 | 0 | 0.00 | 0.9077 | 0.9077 | 0.9077 | 0 |
| 1736442900 | 0.9077 | 0 | 0.00 | 0.9077 | 0.9077 | 0.9077 | 0 |
| 1736356500 | 0.9077 | 0 | 0.00 | 0.9077 | 0.9077 | 0.9077 | 0 |
| 1736270100 | 0.9077 | 0 | 0.00 | 0.9077 | 0.9077 | 0.9077 | 0 |
| 1736183700 | 0.9077 | -0.023 | -2.47 | 0.9093 | 0.9093 | 0.9077 | 20000 |
| 1735924500 | 0.9307 | -0.0075 | -0.80 | 0.9307 | 0.9307 | 0.9307 | 1200 |
| 1735838100 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1735751700 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1735665300 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1735578900 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1735319700 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1735233300 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1735146900 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1735060500 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1734974100 | 0.9382 | 0 | 0.00 | 0.9382 | 0.9382 | 0.9382 | 0 |
| 1734714900 | 0.9382 | 0.0528 | 5.96 | 0.9423 | 0.9423 | 0.9382 | 22822 |
| 1734595200 | 0.8854 | 0 | 0.00 | 0.8854 | 0.8854 | 0.8854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
