We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 17.74 | 1.13 | 6.82 | 16.562 | 17.78 | 16.562 | 3222 |
| 1738862100 | 16.608 | 0.03 | 0.17 | 17 | 17.2 | 16.501999 | 1415 |
| 1738775700 | 16.579999 | 16.56 | 93,046.06 | 17.36 | 17.48 | 16.52 | 489 |
| 1738689300 | 0.0178 | 0.00065 | 3.79 | 0.0173 | 0.0179 | 0.0173 | 2157361 |
| 1738602900 | 0.01715 | 0.00035 | 2.08 | 0.0166 | 0.0172 | 0.0166 | 1667432 |
| 1738343700 | 0.0168 | 0 | 0.00 | 0.0168 | 0.01685 | 0.0167 | 910512 |
| 1738257300 | 0.0168 | -0.0015 | -8.20 | 0.018 | 0.0182 | 0.0167 | 5348437 |
| 1738170900 | 0.0183 | -5.0E-5 | -0.27 | 0.0183 | 0.0184 | 0.0182 | 926227 |
| 1738084500 | 0.01835 | 0.00015 | 0.82 | 0.0183 | 0.0184 | 0.0183 | 862617 |
| 1737998100 | 0.0182 | 0.0001 | 0.55 | 0.018 | 0.0184 | 0.018 | 748694 |
| 1737738900 | 0.0181 | -0.0001 | -0.55 | 0.0182 | 0.0182 | 0.018 | 676736 |
| 1737652500 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0184 | 0.0181 | 5475710 |
| 1737566100 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1737479700 | 0.0182 | 0.0004 | 2.25 | 0.0178 | 0.0183 | 0.0177 | 1394014 |
| 1737393300 | 0.0178 | -0.0003 | -1.66 | 0.0182 | 0.0182 | 0.0176 | 1188301 |
| 1737134100 | 0.0181 | -0.00025 | -1.36 | 0.0184 | 0.01845 | 0.0181 | 1071283 |
| 1737047700 | 0.01835 | 0.00035 | 1.94 | 0.0178 | 0.0184 | 0.0177 | 1740347 |
| 1736961300 | 0.018 | 0.0002 | 1.12 | 0.0178 | 0.018 | 0.0176 | 1771527 |
| 1736874900 | 0.0178 | 0.0006 | 3.49 | 0.0171 | 0.0178 | 0.0171 | 3179927 |
| 1736788500 | 0.0172 | 0 | 0.00 | 0.0167 | 0.0172 | 0.0167 | 1408829 |
| 1736529300 | 0.0172 | 0.0001 | 0.58 | 0.0171 | 0.0172 | 0.0168 | 659033 |
| 1736442900 | 0.0171 | 0.0006 | 3.64 | 0.0167 | 0.0171 | 0.0162999 | 3417013 |
| 1736356500 | 0.0165 | 0.0005 | 3.13 | 0.0162 | 0.0165 | 0.016 | 1599412 |
| 1736270100 | 0.016 | -0.0002 | -1.23 | 0.0161 | 0.0164 | 0.0157 | 789470 |
| 1736183700 | 0.0162 | 0.0008 | 5.19 | 0.0153 | 0.0162 | 0.0153 | 536550 |
| 1735924500 | 0.0154 | 0 | 0.00 | 0.0153 | 0.0154 | 0.0152 | 1627104 |
| 1735838100 | 0.0154 | 0 | 0.00 | 0.0152 | 0.0154 | 0.015 | 2199435 |
| 1735751700 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1735665300 | 0.0154 | 0 | 0.00 | 0.0152 | 0.0154 | 0.0147 | 2574087 |
| 1735578900 | 0.0154 | -0.0012 | -7.23 | 0.0165 | 0.0165 | 0.0154 | 1769953 |
| 1735319700 | 0.0166 | 0 | 0.00 | 0.017 | 0.0174 | 0.0165 | 4188726 |
| 1735218900 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1735132500 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1735046100 | 0.0166 | 0 | 0.00 | 0.0165 | 0.0166 | 0.0165 | 438879 |
| 1734974100 | 0.0166 | -0.0001 | -0.60 | 0.0165 | 0.0167 | 0.0164 | 2156655 |
| 1734714900 | 0.0167 | 0.0001 | 0.60 | 0.0168 | 0.0172 | 0.0165 | 4776801 |
| 1734628500 | 0.0166 | 0.0009 | 5.73 | 0.0156 | 0.0166 | 0.0155 | 4847847 |
| 1734542100 | 0.0157 | -0.0004 | -2.48 | 0.0159 | 0.0159 | 0.0153 | 7251674 |
| 1734455700 | 0.0161 | 0 | 0.00 | 0.0164 | 0.0165 | 0.016 | 3151855 |
| 1734369300 | 0.0161 | 0.0006 | 3.87 | 0.0157 | 0.0166 | 0.0157 | 4859723 |
| 1734110100 | 0.0155 | 0.001 | 6.90 | 0.0145 | 0.0156 | 0.0145 | 2412810 |
| 1734023700 | 0.0145 | -0.00015 | -1.02 | 0.0149 | 0.0154 | 0.0144 | 16429634 |
| 1733937300 | 0.01465 | 0.00105 | 7.72 | 0.0137 | 0.01465 | 0.0136 | 7958398 |
| 1733850900 | 0.0136 | 0.0001 | 0.74 | 0.0135 | 0.0136 | 0.0135 | 661170 |
| 1733764500 | 0.0135 | 0.0002 | 1.50 | 0.0134 | 0.0135 | 0.01335 | 289269 |
| 1733505300 | 0.0133 | -0.0002 | -1.48 | 0.0134 | 0.0134 | 0.0133 | 867139 |
| 1733418900 | 0.0135 | -5.0E-5 | -0.37 | 0.0135 | 0.0135 | 0.01345 | 1808928 |
| 1733332500 | 0.01355 | 0.00015 | 1.12 | 0.0134 | 0.0138 | 0.0134 | 1372768 |
| 1733246100 | 0.0134 | 0.0001 | 0.75 | 0.0134 | 0.0134 | 0.0133 | 886927 |
| 1733159700 | 0.0133 | 5.0E-5 | 0.38 | 0.0132 | 0.0133 | 0.0131 | 2893244 |
| 1732900500 | 0.01325 | -0.00015 | -1.12 | 0.0134 | 0.0134 | 0.0132 | 1049542 |
| 1732814100 | 0.0134 | 0.0003 | 2.29 | 0.0132 | 0.0138 | 0.0132 | 3824789 |
| 1732727700 | 0.0131 | 0.0004 | 3.15 | 0.0127 | 0.0131 | 0.0126 | 3051909 |
| 1732641300 | 0.0127 | 0.0002 | 1.60 | 0.0125 | 0.0128 | 0.0124499 | 3217806 |
| 1732554900 | 0.0125 | 0.0001 | 0.81 | 0.0125 | 0.0126 | 0.0124 | 854798 |
| 1732295700 | 0.0124 | 0.0001 | 0.81 | 0.0124 | 0.0125 | 0.0124 | 2526913 |
| 1732209300 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0124 | 0.0122 | 569382 |
| 1732122900 | 0.0123 | -5.0E-5 | -0.40 | 0.0123 | 0.01235 | 0.0122 | 382044 |
| 1732036500 | 0.01235 | -0.00015 | -1.20 | 0.0124 | 0.0124 | 0.0123 | 1042264 |
| 1731950100 | 0.0125 | -0.0001 | -0.79 | 0.0125 | 0.0125 | 0.0124 | 654487 |
| 1731690900 | 0.0126 | 0.0001 | 0.80 | 0.0125 | 0.0126 | 0.0124 | 860438 |
| 1731604500 | 0.0125 | 5.0E-5 | 0.40 | 0.0125 | 0.0125 | 0.0125 | 378591 |
| 1731518100 | 0.0124499 | 5.0E-5 | 0.40 | 0.0123 | 0.0125 | 0.0123 | 1433788 |
| 1731431700 | 0.0124 | -5.0E-5 | -0.40 | 0.0124 | 0.0124 | 0.0123 | 528961 |
| 1731345300 | 0.0124499 | 5.0E-5 | 0.40 | 0.0124 | 0.0125 | 0.01235 | 938335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
