We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 1.41 | -0.04 | -3.03 | 1.444 | 1.448 | 1.41 | 43379 |
| 1736529300 | 1.454 | -0.07 | -4.34 | 1.526 | 1.53 | 1.454 | 53174 |
| 1736442900 | 1.52 | 0.02 | 1.47 | 1.454 | 1.528 | 1.432 | 42686 |
| 1736356500 | 1.498 | 0.12 | 8.55 | 1.43 | 1.512 | 1.406 | 292448 |
| 1736270100 | 1.3799999 | -0.01 | -0.43 | 1.3939999 | 1.412 | 1.37 | 46894 |
| 1736183700 | 1.3859999 | 0.02 | 1.76 | 1.37 | 1.436 | 1.328 | 62474 |
| 1735924500 | 1.362 | -0.03 | -2.44 | 1.36 | 1.3879999 | 1.34 | 28837 |
| 1735838100 | 1.396 | -0.03 | -2.24 | 1.402 | 1.408 | 1.3899999 | 10971 |
| 1735751700 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1735665300 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1735578900 | 1.428 | -0.01 | -0.42 | 1.438 | 1.474 | 1.42 | 7459 |
| 1735319700 | 1.434 | 0.08 | 6.22 | 1.3839999 | 1.452 | 1.37 | 29456 |
| 1735233300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735146900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1735060500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734974100 | 1.35 | -0.07 | -5.20 | 1.3939999 | 1.408 | 1.348 | 105258 |
| 1734714900 | 1.424 | -0 | -0.14 | 1.3799999 | 1.424 | 1.3799999 | 6753 |
| 1734628500 | 1.426 | -0.06 | -3.78 | 1.456 | 1.466 | 1.414 | 29127 |
| 1734542100 | 1.482 | 0.08 | 5.86 | 1.42 | 1.486 | 1.42 | 52653 |
| 1734455700 | 1.4 | -0.06 | -4.18 | 1.474 | 1.488 | 1.3919999 | 77159 |
| 1734369300 | 1.461 | 0.07 | 4.66 | 1.412 | 1.472 | 1.374 | 57377 |
| 1734110100 | 1.396 | -0.01 | -0.57 | 1.398 | 1.437 | 1.33 | 121363 |
| 1734023700 | 1.404 | -0.07 | -4.49 | 1.434 | 1.467 | 1.404 | 9965 |
| 1733937300 | 1.47 | -0.01 | -0.54 | 1.498 | 1.532 | 1.47 | 21108 |
| 1733850900 | 1.478 | -0.19 | -11.50 | 1.52 | 1.616 | 1.466 | 66138 |
| 1733764500 | 1.67 | 0.13 | 8.44 | 1.68 | 1.734 | 1.586 | 32589 |
| 1733505300 | 1.54 | -0.01 | -0.65 | 1.622 | 1.778 | 1.54 | 14138 |
| 1733418900 | 1.55 | 0.13 | 9.15 | 1.404 | 1.694 | 1.3859999 | 55832 |
| 1733332500 | 1.42 | 0.27 | 23.48 | 1.168 | 1.442 | 1.168 | 23407 |
| 1733246100 | 1.15 | 0.02 | 2.04 | 1.12 | 1.176 | 1.12 | 6511 |
| 1733159700 | 1.127 | -0.01 | -0.62 | 1.12 | 1.1279999 | 1.12 | 883 |
| 1732900500 | 1.1339999 | 0 | 0.00 | 1.15 | 1.204 | 1.1279999 | 37415 |
| 1732814100 | 1.1339999 | 0 | 0.00 | 1.166 | 1.174 | 1.12 | 15273 |
| 1732727700 | 1.1339999 | 0.02 | 1.61 | 1.146 | 1.194 | 1.1339999 | 8424 |
| 1732641300 | 1.116 | 0 | 0.00 | 1.084 | 1.238 | 1.08 | 47492 |
| 1732554900 | 1.116 | -2.13 | -65.66 | 1.37 | 1.37 | 1.102 | 23441 |
| 1732295700 | 3.25 | -0.65 | -16.67 | 2.7799999 | 3.55 | 2.7799999 | 65548 |
| 1732209300 | 3.9 | -0.3 | -7.03 | 4.12 | 4.12 | 3.8675 | 6004 |
| 1732122900 | 4.195 | -0.03 | -0.71 | 4.28 | 4.28 | 4.15 | 1339 |
| 1732036500 | 4.225 | -0.15 | -3.32 | 4.37 | 4.37 | 4.175 | 2157 |
| 1731950100 | 4.37 | 0.06 | 1.39 | 4.35 | 4.38 | 4.2699999 | 15956 |
| 1731690900 | 4.3099999 | -0.22 | -4.86 | 4.49 | 4.49 | 4.28 | 5711 |
| 1731604500 | 4.53 | 0.27 | 6.21 | 4.425 | 4.535 | 4.415 | 3031 |
| 1731518100 | 4.265 | -0.31 | -6.72 | 4.365 | 4.38 | 4.175 | 13386 |
| 1731431700 | 4.5725 | -0.23 | -4.74 | 4.64 | 4.75 | 4.57 | 4893 |
| 1731345300 | 4.8 | -0.1 | -1.94 | 4.84 | 4.84 | 4.795 | 2479 |
| 1731086100 | 4.8949999 | 0.07 | 1.40 | 4.815 | 4.91 | 4.815 | 1972 |
| 1730999700 | 4.8275 | 0.08 | 1.74 | 4.885 | 4.915 | 4.8099999 | 2735 |
| 1730913300 | 4.745 | -0.18 | -3.56 | 4.9349999 | 4.9349999 | 4.745 | 2946 |
| 1730826900 | 4.92 | -0.14 | -2.77 | 4.975 | 5.05 | 4.92 | 2012 |
| 1730740500 | 5.0599999 | -0.13 | -2.50 | 5.19 | 5.22 | 5.05 | 1389 |
| 1730481300 | 5.19 | 0.06 | 1.17 | 5.01 | 5.22 | 5.01 | 1676 |
| 1730394900 | 5.13 | 0.02 | 0.39 | 5.07 | 5.13 | 5.0599999 | 571 |
| 1730308500 | 5.11 | -0.14 | -2.67 | 5.22 | 5.22 | 5.07 | 1773 |
| 1730222100 | 5.25 | -0.04 | -0.76 | 5.29 | 5.355 | 5.25 | 722 |
| 1730135700 | 5.29 | -0.06 | -1.12 | 5.39 | 5.39 | 5.22 | 1655 |
| 1729872900 | 5.35 | -0.03 | -0.56 | 5.33 | 5.42 | 5.33 | 3144 |
| 1729786500 | 5.38 | -0.07 | -1.28 | 5.47 | 5.47 | 5.36 | 1581 |
| 1729700100 | 5.45 | -0.18 | -3.20 | 5.46 | 5.585 | 5.38 | 3899 |
| 1729613700 | 5.63 | 0.21 | 3.87 | 5.405 | 5.65 | 5.35 | 3239 |
| 1729527300 | 5.42 | 0.18 | 3.44 | 5.2699999 | 5.5199999 | 5.17 | 3570 |
| 1729268100 | 5.24 | 0.26 | 5.12 | 5.3 | 5.3 | 5.0599999 | 2791 |
| 1729181700 | 4.985 | 0.04 | 0.71 | 4.985 | 5.08 | 4.975 | 2005 |
| 1729095300 | 4.95 | -0.07 | -1.39 | 5.1 | 5.1 | 4.93 | 5273 |
| 1729008900 | 5.0199999 | -0.07 | -1.38 | 5.05 | 5.235 | 4.96 | 9551 |
| 1728922500 | 5.09 | -0.1 | -1.93 | 5.12 | 5.18 | 5.09 | 3001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
