We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 2.706 | -0.11 | -4.04 | 2.778 | 2.828 | 2.688 | 18650 |
| 1741367700 | 2.82 | 0.12 | 4.44 | 2.75 | 2.842 | 2.67 | 9516 |
| 1741281300 | 2.7 | -0.05 | -1.82 | 2.844 | 2.884 | 2.654 | 14726 |
| 1741194900 | 2.75 | 0.05 | 2.00 | 2.778 | 2.946 | 2.726 | 14285 |
| 1741108500 | 2.696 | 0.11 | 4.09 | 2.704 | 3.064 | 2.658 | 22611 |
| 1741022100 | 2.59 | 0 | 0.00 | 2.5299999 | 2.648 | 2.52 | 5549 |
| 1740762900 | 2.59 | -0.01 | -0.23 | 2.582 | 2.614 | 2.536 | 6816 |
| 1740676500 | 2.596 | -0.03 | -1.14 | 2.62 | 2.658 | 2.57 | 7172 |
| 1740590100 | 2.626 | -0.2 | -7.21 | 2.866 | 2.866 | 2.626 | 8706 |
| 1740503700 | 2.83 | -0.07 | -2.35 | 2.886 | 2.942 | 2.83 | 4540 |
| 1740417300 | 2.898 | 0.08 | 2.99 | 2.786 | 2.904 | 2.778 | 3042 |
| 1740158100 | 2.814 | -0.02 | -0.57 | 2.812 | 2.852 | 2.808 | 1444 |
| 1740071700 | 2.83 | 0.01 | 0.21 | 2.826 | 2.838 | 2.808 | 551 |
| 1739985300 | 2.824 | -0.09 | -3.16 | 2.904 | 2.904 | 2.82 | 1583 |
| 1739898900 | 2.916 | 0.13 | 4.67 | 2.852 | 2.93 | 2.852 | 2163 |
| 1739812500 | 2.786 | -0.01 | -0.50 | 2.802 | 2.802 | 2.786 | 9 |
| 1739553300 | 2.8 | -0.03 | -1.20 | 2.802 | 2.865 | 2.8 | 1916 |
| 1739466900 | 2.834 | -0.05 | -1.60 | 2.866 | 2.866 | 2.818 | 1594 |
| 1739380500 | 2.88 | -0.03 | -0.89 | 2.902 | 3.008 | 2.88 | 17011 |
| 1739294100 | 2.906 | 0.05 | 1.75 | 2.868 | 2.922 | 2.846 | 124308 |
| 1739207700 | 2.856 | -0.15 | -4.99 | 3.04 | 3.102 | 2.838 | 2985 |
| 1738948500 | 3.0059999 | -0.13 | -4.27 | 3.12 | 3.134 | 2.94 | 4325 |
| 1738862100 | 3.14 | -0 | -0.13 | 3.146 | 3.204 | 3.124 | 1819 |
| 1738775700 | 3.144 | -0.06 | -1.81 | 3.17 | 3.206 | 3.128 | 3777 |
| 1738689300 | 3.202 | -0 | -0.12 | 3.142 | 3.222 | 3.1349999 | 1189 |
| 1738602900 | 3.206 | -0.02 | -0.74 | 3.166 | 3.228 | 3.164 | 4428 |
| 1738343700 | 3.23 | 0.14 | 4.67 | 3.077 | 3.286 | 3.066 | 15152 |
| 1738257300 | 3.086 | 0.08 | 2.66 | 3.076 | 3.115 | 3 | 10521 |
| 1738170900 | 3.0059999 | -0.16 | -5.17 | 3.2 | 3.236 | 3.005 | 7887 |
| 1738084500 | 3.17 | 0.01 | 0.22 | 3.214 | 3.216 | 3.154 | 3284 |
| 1737998100 | 3.1629999 | 0.02 | 0.60 | 3.134 | 3.19 | 3.104 | 769 |
| 1737738900 | 3.144 | 0.06 | 2.01 | 3.108 | 3.206 | 3.108 | 1080 |
| 1737652500 | 3.082 | -0.02 | -0.77 | 3.098 | 3.1 | 3.082 | 240 |
| 1737566100 | 3.106 | -0.07 | -2.08 | 3.126 | 3.1349999 | 3.104 | 406 |
| 1737479700 | 3.172 | 0.03 | 0.89 | 3.132 | 3.186 | 3.132 | 1366 |
| 1737393300 | 3.144 | 0 | 0.13 | 3.132 | 3.16 | 3.108 | 1210 |
| 1737134100 | 3.14 | -0.04 | -1.38 | 3.18 | 3.18 | 3.132 | 722 |
| 1737047700 | 3.184 | -0.05 | -1.42 | 3.2559999 | 3.326 | 3.184 | 2994 |
| 1736961300 | 3.23 | 0.07 | 2.15 | 3.22 | 3.293 | 3.186 | 2983 |
| 1736874900 | 3.162 | 0.06 | 1.87 | 3.128 | 3.162 | 3.104 | 2041 |
| 1736788500 | 3.104 | 0 | 0.13 | 3.154 | 3.156 | 3.07 | 4832 |
| 1736529300 | 3.1 | -0.09 | -2.88 | 3.1549999 | 3.196 | 3.09 | 10847 |
| 1736442900 | 3.192 | 0.04 | 1.20 | 3.142 | 3.274 | 3.142 | 12843 |
| 1736356500 | 3.154 | 0.08 | 2.47 | 3.114 | 3.178 | 3.114 | 5128 |
| 1736270100 | 3.078 | 0.05 | 1.58 | 3.024 | 3.114 | 3.0139999 | 4653 |
| 1736183700 | 3.0299999 | 0.1 | 3.27 | 2.96 | 3.0299999 | 2.888 | 1831 |
| 1735924500 | 2.934 | -0.04 | -1.21 | 3.0059999 | 3.0099999 | 2.934 | 1174 |
| 1735838100 | 2.97 | 0.08 | 2.77 | 2.882 | 2.97 | 2.85 | 2442 |
| 1735751700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1735665300 | 2.89 | 0.08 | 2.70 | 2.842 | 2.89 | 2.816 | 1585 |
| 1735578900 | 2.814 | 0 | 0.14 | 2.7879999 | 2.818 | 2.7759999 | 2832 |
| 1735319700 | 2.81 | 0.03 | 1.08 | 2.7839999 | 2.81 | 2.766 | 5168 |
| 1735218900 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735132500 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1735046100 | 2.7799999 | -0.02 | -0.71 | 2.7639999 | 2.823 | 2.758 | 2541 |
| 1734974100 | 2.8 | -0.01 | -0.36 | 2.722 | 2.812 | 2.708 | 8486 |
| 1734714900 | 2.81 | -0.01 | -0.35 | 2.792 | 2.838 | 2.724 | 6105 |
| 1734628500 | 2.82 | 0.02 | 0.71 | 2.738 | 2.83 | 2.738 | 12949 |
| 1734542100 | 2.8 | -0.02 | -0.85 | 2.858 | 2.878 | 2.8 | 9434 |
| 1734455700 | 2.824 | -0.15 | -4.92 | 2.908 | 2.928 | 2.816 | 23561 |
| 1734369300 | 2.97 | -0 | -0.13 | 2.942 | 2.992 | 2.926 | 2679 |
| 1734110100 | 2.974 | -0.14 | -4.62 | 3.142 | 3.142 | 2.928 | 6100 |
| 1734023700 | 3.118 | -0.1 | -2.99 | 3.188 | 3.188 | 3.074 | 7580 |
| 1733937300 | 3.214 | -0.05 | -1.41 | 3.213 | 3.306 | 3.172 | 12521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
