Elekta AB Historical Data - EKTABS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Elekta AB (EKTABS)

60.25

-6.00

(-9.06%)

Closed 23 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740158100	60.25	-5.75	-8.71	59.5	62.575	59.15	216585
1740071700	66	0.35	0.53	65.3	66.65	65.25	61963
1739985300	65.65	-1.3	-1.94	65.349999	66.65	64.599999	87389
1739898900	66.95	-0.2	-0.30	67.3	67.3	66.55	32493
1739812500	67.15	0.25	0.37	66.599999	67.15	66.5	22593
1739553300	66.9	0.05	0.07	66.849999	67.25	66.5	86522
1739466900	66.849999	1.4	2.14	66.15	66.849999	65.599999	46672
1739380500	65.45	0.25	0.38	65.75	66.05	65.15	31197
1739294100	65.2	0.6	0.93	65.05	65.45	64.75	43019
1739207700	64.599999	-1.55	-2.34	65.9	65.95	64.349999	29144
1738948500	66.15	-0.7	-1.05	67.099999	67.35	66.05	44027
1738862100	66.849999	1.65	2.53	66.25	67.6	66	190938
1738775700	65.2	0.6	0.93	65.05	65.349999	64.5	71377
1738689300	64.599999	0	0.00	64.7	65.099999	64.25	43294
1738602900	64.599999	-1.15	-1.75	63.25	65	63.15	53390
1738343700	65.75	-0.55	-0.83	66.5	66.599999	65.75	62544
1738257300	66.3	-0.2	-0.30	66.75	66.8	65.849999	69666
1738170900	66.5	1.1	1.68	65.8	67.35	65.599999	83464
1738084500	65.4	0.1	0.15	65.45	66.3	65.4	139336
1737998100	65.3	1	1.56	63.7	65.45	63.7	29466
1737738900	64.3	0.1	0.16	64.95	65.349999	63.95	27689
1737652500	64.2	-0.55	-0.85	64.7	64.7	63.8	66472
1737566100	64.75	-0.15	-0.23	64.7	65.4	64.2	45443
1737479700	64.9	1.4	2.20	64	64.9	64	57996
1737393300	63.5	0.1	0.16	63.65	64	63	35085
1737134100	63.4	0.45	0.71	63.65	63.85	63.2	70998
1737047700	62.95	0.8	1.29	62.65	63.275	62.35	30497
1736961300	62.15	1.7	2.81	60.7	62.3	59.95	143896
1736874900	60.45	-0.65	-1.06	61.8	62.1	60.3	143170
1736788500	61.1	-1.65	-2.63	62.85	62.85	60.75	60182
1736529300	62.75	1.8	2.95	60.85	62.9	60.85	85122
1736442900	60.95	-0.5	-0.81	61.05	61.3	60.75	67685
1736356500	61.45	-1.35	-2.15	62.6	62.6	61.1	67182
1736270100	62.8	1.75	2.87	61.35	63.05	61.35	84574
1736183700	61.05	0	0.00	61.05	61.05	61.05	0
1735924500	61.05	-0.75	-1.21	61.55	61.6	60.7	40545
1735838100	61.8	0.65	1.06	61.95	61.95	61.1	41725
1735751700	61.15	0	0.00	61.15	61.15	61.15	0
1735665300	61.15	0	0.00	61.15	61.15	61.15	0
1735578900	61.15	0.25	0.41	60.6	61.15	60.25	41614
1735319700	60.9	0.45	0.74	61.05	61.2	60.6	66629
1735233300	60.45	0	0.00	60.45	60.45	60.45	0
1735146900	60.45	0	0.00	60.45	60.45	60.45	0
1735060500	60.45	0	0.00	60.45	60.45	60.45	0
1734974100	60.45	0.15	0.25	59.85	60.8	59.65	39897
1734714900	60.3	-0.5	-0.82	60.85	60.85	59.8	333582
1734628500	60.8	-0.9	-1.46	61	62.1	60.55	74395
1734542100	61.7	1.4	2.32	60.4	62.35	60.25	57486
1734455700	60.3	-2.1	-3.37	62.15	62.15	60.2	93164
1734369300	62.4	-0.95	-1.50	63.25	63.25	62.05	23734
1734110100	63.35	0.25	0.40	63.2	64.4	63	31841
1734023700	63.1	-1.25	-1.94	64.3	64.349999	63.1	38471
1733937300	64.349999	-0.4	-0.62	64.099999	64.849999	63.6	96166
1733850900	64.75	0.9	1.41	63.75	65.099999	63.75	125703
1733764500	63.85	1	1.59	63.05	63.95	62.6	152348
1733505300	62.85	1.7	2.78	60.75	62.9	60.75	71684
1733418900	61.15	-1.2	-1.92	62.35	62.35	61.125	65894
1733332500	62.35	0.85	1.38	61.45	62.5	60.6	125830
1733246100	61.5	-3.7	-5.67	64.849999	64.849999	61.2	85641
1733159700	65.2	0.15	0.23	63.6	65.2	62.7	78255
1732900500	65.05	0.95	1.48	64.4	65.05	63.325	81954
1732814100	64.099999	-0.6	-0.93	64.8	65.25	63.15	102266
1732727700	64.7	1.55	2.45	59.05	64.775	58.55	268175
1732641300	63.15	-1.15	-1.79	63.6	64.2	63.15	101906
1732554900	64.3	1.2	1.90	63.8	64.55	63.6	58317

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions