We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741626900 | 22.04 | 0.04 | 0.18 | 22.56 | 22.66 | 22 | 89542 |
| 1741367700 | 22 | 0.06 | 0.27 | 21.88 | 22.12 | 21.58 | 60677 |
| 1741281300 | 21.94 | 1.82 | 9.05 | 21.34 | 21.94 | 21.04 | 103974 |
| 1741194900 | 20.12 | 0.61 | 3.13 | 19.69 | 20.34 | 19.69 | 67994 |
| 1741108500 | 19.51 | -0.39 | -1.96 | 19.75 | 19.99 | 19.51 | 44494 |
| 1741022100 | 19.9 | 0.29 | 1.48 | 19.62 | 19.91 | 19.62 | 46366 |
| 1740762900 | 19.61 | -0.01 | -0.05 | 19.5 | 19.64 | 19.38 | 21032 |
| 1740676500 | 19.62 | 0.12 | 0.62 | 19.33 | 19.64 | 19.27 | 11124 |
| 1740590100 | 19.5 | 0.21 | 1.09 | 19.43 | 19.62 | 19.3 | 23507 |
| 1740503700 | 19.29 | 0.09 | 0.47 | 19.11 | 19.34 | 19.015 | 17883 |
| 1740417300 | 19.2 | 0.05 | 0.26 | 19.18 | 19.33 | 19.07 | 13611 |
| 1740158100 | 19.15 | 0.11 | 0.58 | 19.15 | 19.31 | 19.05 | 19916 |
| 1740071700 | 19.04 | 0.06 | 0.32 | 19.1 | 19.35 | 18.98 | 34236 |
| 1739985300 | 18.98 | -0.48 | -2.47 | 19.45 | 19.54 | 18.93 | 36015 |
| 1739898900 | 19.46 | 0.02 | 0.10 | 19.41 | 19.615 | 19.2 | 60967 |
| 1739812500 | 19.44 | -0.25 | -1.27 | 19.54 | 19.7 | 19.39 | 57684 |
| 1739553300 | 19.69 | 0.28 | 1.44 | 19.38 | 19.77 | 19.21 | 57855 |
| 1739466900 | 19.41 | 0.6 | 3.19 | 18.91 | 19.44 | 18.91 | 63853 |
| 1739380500 | 18.81 | -0.18 | -0.95 | 19.07 | 19.25 | 18.81 | 70647 |
| 1739294100 | 18.99 | -0.12 | -0.63 | 19.07 | 19.15 | 18.83 | 53203 |
| 1739207700 | 19.11 | -0.12 | -0.62 | 19.27 | 19.36 | 19.06 | 59272 |
| 1738948500 | 19.23 | -0.17 | -0.88 | 19.41 | 19.46 | 19.21 | 28894 |
| 1738862100 | 19.4 | 0.4 | 2.11 | 19.05 | 19.44 | 18.94 | 50981 |
| 1738775700 | 19 | -0.19 | -0.99 | 19.15 | 19.16 | 18.88 | 24432 |
| 1738689300 | 19.19 | -0.17 | -0.88 | 19.44 | 19.44 | 19.14 | 28902 |
| 1738602900 | 19.36 | -0.38 | -1.93 | 18.74 | 19.48 | 18.67 | 29243 |
| 1738343700 | 19.74 | -0.54 | -2.66 | 20.4 | 20.4 | 19.47 | 34190 |
| 1738257300 | 20.28 | 0.38 | 1.91 | 20.14 | 20.4 | 20.08 | 20285 |
| 1738170900 | 19.9 | 0.07 | 0.35 | 19.85 | 20.12 | 19.76031 | 20748 |
| 1738084500 | 19.83 | 0.38 | 1.95 | 19.49 | 20.28 | 19.49 | 19511 |
| 1737998100 | 19.45 | -0.14 | -0.71 | 19.52 | 19.67 | 19.41 | 24170 |
| 1737738900 | 19.59 | -0.05 | -0.25 | 19.7 | 19.82 | 19.4 | 27003 |
| 1737652500 | 19.64 | -0.01 | -0.05 | 19.65 | 19.72 | 19.57 | 13931 |
| 1737566100 | 19.65 | -0.06 | -0.30 | 19.73 | 19.86 | 19.56 | 7388 |
| 1737479700 | 19.71 | 0.19 | 0.97 | 19.5 | 19.865 | 19.5 | 40862 |
| 1737393300 | 19.52 | 0 | 0.00 | 19.58 | 19.74 | 19.475 | 8800 |
| 1737134100 | 19.52 | 0.19 | 0.98 | 19.54 | 19.77 | 19.52 | 59278 |
| 1737047700 | 19.33 | -0.03 | -0.15 | 19.51 | 19.51 | 19.08 | 8954 |
| 1736961300 | 19.36 | 0.22 | 1.15 | 19.31 | 19.43 | 19.14 | 20171 |
| 1736874900 | 19.14 | 0.28 | 1.48 | 19.16 | 19.32 | 19.13 | 41576 |
| 1736788500 | 18.86 | -0.2 | -1.05 | 18.96 | 19.15 | 18.64 | 21104 |
| 1736529300 | 19.06 | -0.51 | -2.61 | 19.62 | 19.62 | 19.06 | 14336 |
| 1736442900 | 19.57 | -0.09 | -0.46 | 19.55 | 19.6 | 19.33 | 18776 |
| 1736356500 | 19.66 | 0.53 | 2.77 | 19.19 | 19.78 | 19.14 | 32265 |
| 1736270100 | 19.13 | 0.62 | 3.35 | 18.46 | 19.32 | 18.24 | 37059 |
| 1736183700 | 18.51 | 0.03 | 0.16 | 18.58 | 18.78 | 18.42 | 33099 |
| 1735924500 | 18.48 | -0.34 | -1.81 | 18.79 | 18.79 | 18.48 | 16783 |
| 1735838100 | 18.82 | -0.08 | -0.42 | 18.96 | 19 | 18.59 | 11325 |
| 1735751700 | 18.9 | 0 | 0.00 | 18.9 | 18.9 | 18.9 | 0 |
| 1735665300 | 18.9 | 0.17 | 0.91 | 18.77 | 18.95 | 18.755 | 1930 |
| 1735578900 | 18.73 | -0.11 | -0.58 | 18.79 | 18.88 | 18.63 | 16658 |
| 1735319700 | 18.84 | 0.09 | 0.48 | 18.79 | 18.86 | 18.71 | 27183 |
| 1735218900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1735132500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1735046100 | 18.75 | 0.2 | 1.08 | 18.64 | 18.86 | 18.64 | 3312 |
| 1734974100 | 18.55 | -0.09 | -0.48 | 18.55 | 18.68 | 18.41 | 5386 |
| 1734714900 | 18.64 | 0.14 | 0.76 | 18.31 | 18.64 | 18.2325 | 19421 |
| 1734628500 | 18.5 | -0.37 | -1.96 | 18.62 | 18.81 | 18.43 | 35587 |
| 1734542100 | 18.87 | 0.08 | 0.43 | 18.86 | 18.95 | 18.76 | 17892 |
| 1734455700 | 18.79 | -0.15 | -0.79 | 18.85 | 18.92 | 18.71 | 30497 |
| 1734369300 | 18.94 | -0.35 | -1.81 | 19.27 | 19.35 | 18.68 | 25508 |
| 1734110100 | 19.29 | 0.29 | 1.53 | 19 | 19.66 | 18.97 | 38560 |
| 1734023700 | 19 | -0.25 | -1.30 | 19.13 | 19.15 | 18.98 | 20449 |
| 1733937300 | 19.25 | -0.05 | -0.26 | 19.25 | 19.33 | 19.12 | 21552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
