We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739207700 | 2.245 | 0.14 | 6.40 | 2.245 | 2.245 | 2.245 | 1 |
| 1738948500 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 66 |
| 1738862100 | 2.12 | -0.06 | -2.53 | 2.12 | 2.12 | 2.12 | 1968 |
| 1738775700 | 2.175 | -0.01 | -0.46 | 2.18 | 2.185 | 2.175 | 1454 |
| 1738689300 | 2.185 | -0.05 | -2.24 | 2.185 | 2.19 | 2.185 | 555 |
| 1738602900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738343700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738257300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738170900 | 2.235 | 0 | 0.22 | 2.235 | 2.235 | 2.235 | 483 |
| 1738084500 | 2.23 | -0.04 | -1.55 | 2.23 | 2.23 | 2.23 | 2090 |
| 1737998100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737738900 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737652500 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737566100 | 2.265 | 0 | 0.00 | 2.265 | 2.265 | 2.265 | 0 |
| 1737479700 | 2.265 | 0.29 | 14.80 | 2.265 | 2.265 | 2.265 | 2338 |
| 1737393300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1737134100 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1737047700 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736961300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736874900 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736788500 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736529300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736442900 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736356500 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736270100 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736183700 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735924500 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735838100 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735751700 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735665300 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1735578900 | 1.973 | 0.02 | 1.08 | 1.95 | 1.998 | 1.948 | 3962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
