We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744128900 | 1.955 | -0.08 | -3.93 | 1.955 | 1.955 | 1.955 | 6 |
| 1744046100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743786900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743700500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743614100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743527700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743441300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743182100 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743095700 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1743009300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1742922900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1742836500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1742577300 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1742490900 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1742404500 | 2.035 | 0 | 0.00 | 2.035 | 2.035 | 2.035 | 0 |
| 1742318100 | 2.035 | 0.04 | 1.75 | 2.005 | 2.035 | 2.005 | 4710 |
| 1742231700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741972500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741886100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741799700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741713300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741626900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741367700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741281300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1741194900 | 2 | -0.09 | -4.08 | 2 | 2 | 2 | 1460 |
| 1741108500 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1741022100 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1740762900 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1740676500 | 2.085 | -0.16 | -7.13 | 2.085 | 2.085 | 2.085 | 356 |
| 1740590100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1740503700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1740417300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1740158100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1740071700 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739985300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739898900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739812500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739553300 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739466900 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739380500 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739294100 | 2.245 | 0 | 0.00 | 2.245 | 2.245 | 2.245 | 0 |
| 1739207700 | 2.245 | 0.14 | 6.40 | 2.245 | 2.245 | 2.245 | 1 |
| 1738948500 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 66 |
| 1738862100 | 2.12 | -0.06 | -2.53 | 2.12 | 2.12 | 2.12 | 1968 |
| 1738775700 | 2.175 | -0.01 | -0.46 | 2.18 | 2.185 | 2.175 | 1454 |
| 1738689300 | 2.185 | -0.05 | -2.24 | 2.185 | 2.19 | 2.185 | 555 |
| 1738602900 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738343700 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738257300 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1738170900 | 2.235 | 0 | 0.22 | 2.235 | 2.235 | 2.235 | 483 |
| 1738084500 | 2.23 | -0.04 | -1.76 | 2.23 | 2.23 | 2.23 | 2090 |
| 1737998100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737738900 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737652500 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1737566100 | 2.27 | 0 | 0.22 | 2.3 | 2.3 | 2.27 | 681 |
| 1737479700 | 2.265 | 0.29 | 14.80 | 2.265 | 2.265 | 2.265 | 2338 |
| 1737356400 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1737097200 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1737010800 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736924400 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736838000 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736751600 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736492400 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
| 1736406000 | 1.973 | 0 | 0.00 | 1.973 | 1.973 | 1.973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
