ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enav Spa

Enav Spa (ENAVM)

4.026
-0.016
(-0.40%)
Closed 24 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17376525004.026-0.01-0.254.04399994.07599994.011999936261
17375661004.0359999-0.03-0.794.0584.0724.035999944532
17374797004.06799990.040.944.034.06799994.02247520
17373933004.03-0.02-0.494.05199994.0664.02235846
17371341004.050.020.554.0244.07599994.01631242
17370477004.02799990.010.254.0224.044.00823767
17369613004.0180.051.3144.033.99628379
17368749003.9660.020.613.963.9883.94619436
17367885003.942-0.05-1.203.943.9623.9468772
17365293003.99-0.05-1.244.0084.0083.97613957
17364429004.040.030.754.00399994.0584.003999938204
17363565004.01-0.04-0.944.0454.0784.00815737
17362701004.0480.020.553.9864.0483.97419277
17361837004.026-0.07-1.714.0664.0664.02612380
17359245004.096-0.03-0.784.1184.1224.08234634
17358381004.1280.051.234.1064.1284.075999928949
17357517004.07800.004.0784.0784.0780
17356653004.07800.004.0784.0784.0780
17355789004.078-0.02-0.544.14.1044.0719532
17353197004.10.010.294.0864.1024.08219077
17352333004.08800.004.0884.0884.0880
17351469004.08800.004.0884.0884.0880
17350605004.08800.004.0884.0884.0880
17349741004.0880.030.694.05199994.094.03839668
17347149004.059999900.104.05199994.0664.01320345
17346285004.056-0.02-0.494.054.074.0418312
17345421004.0759999-0.01-0.294.0664.0984.0648942
17344557004.088-0.03-0.824.1224.1284.08429572
17343693004.122-0.05-1.204.1684.1684.11219395
17341101004.172-0.01-0.194.184.2124.14933220
17340237004.18-0.04-0.904.1824.2124.175113556
17339373004.218-0-0.054.2364.2444.192114424
17338509004.22-0.01-0.194.2484.2484.19285042
17337645004.2280.010.194.2024.2484.267289
17335053004.220.071.744.1644.234.16462936
17334189004.1480.051.324.084.154.0859160
17333325004.0940.051.294.07599994.0944.06244007
17332461004.04200.004.06799994.0744.04220749
17331597004.042-0.04-0.934.14.1064.04230821
17329005004.080.010.254.0624.1144.059999936625
17328141004.070.061.604.0184.094.01815949
17327277004.006-0.02-0.504.0224.043.98845579
17326413004.0260.010.203.9664.0263.96579364
17325549004.0180.081.983.9464.0183.9464373
17322957003.94-0.03-0.713.963.9663.93423419
17322093003.9680.030.713.943.9683.8920362
17321229003.940.051.233.9083.9763.90843303
17320365003.892-0-0.053.8943.9013.83825819
17319501003.8940.030.883.933.933.85624650
17316909003.860.020.523.8263.9283.81235953
17316045003.840.010.263.863.8683.784163115
17315181003.8300.053.8363.8543.80820456
17314317003.828-0.06-1.643.863.8743.82813503
17313453003.892-0.02-0.563.9163.9263.87811647
17310861003.9140.071.793.8623.9183.86283214
17309997003.8450.020.473.8523.8763.8421781
17309133003.8270.010.343.8323.8343.78239465
17308269003.814-0.02-0.503.7923.8383.79227229
17307405003.833-0.03-0.753.8183.8643.8119535
17304813003.862-0.03-0.823.8743.8843.8624776
17303949003.8940.030.883.873.8943.83421546
17303085003.86-0.08-2.133.8843.9043.85813789
17302221003.9440.030.723.953.9623.9244822
17301357003.9160.030.773.913.9283.921832
17298729003.8860.020.623.8543.9043.83343015
17297865003.862-0.02-0.463.8963.9043.85542280