We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 12.63 | 0.35 | 2.85 | 12.29 | 12.63 | 12.29 | 172575 |
| 1740417300 | 12.28 | 0.12 | 0.99 | 12.19 | 12.32 | 12.19 | 158038 |
| 1740158100 | 12.16 | 0.1 | 0.83 | 12.07 | 12.17 | 12.06 | 177190 |
| 1740071700 | 12.06 | 0.15 | 1.26 | 11.97 | 12.12 | 11.97 | 237868 |
| 1739985300 | 11.91 | -0.2 | -1.65 | 12.17 | 12.18 | 11.89 | 147438 |
| 1739898900 | 12.11 | -0.09 | -0.74 | 12.29 | 12.32 | 11.83 | 289756 |
| 1739812500 | 12.2 | 0.04 | 0.33 | 12.1 | 12.275 | 12.09 | 129537 |
| 1739553300 | 12.16 | -0.17 | -1.38 | 12.31 | 12.33 | 12.1 | 151019 |
| 1739466900 | 12.33 | 0.22 | 1.82 | 12.14 | 12.33 | 12.12 | 147339 |
| 1739380500 | 12.11 | 0.05 | 0.41 | 12.1 | 12.19 | 12.06 | 92920 |
| 1739294100 | 12.06 | -0.05 | -0.41 | 12.12 | 12.17 | 12.05 | 140051 |
| 1739207700 | 12.11 | -0.01 | -0.08 | 12.11 | 12.17 | 12.05 | 131988 |
| 1738948500 | 12.12 | -0.01 | -0.08 | 12.09 | 12.22 | 12.09 | 98328 |
| 1738862100 | 12.13 | -0.06 | -0.49 | 12.25 | 12.34 | 12.13 | 108899 |
| 1738775700 | 12.19 | -0.1 | -0.77 | 12.32 | 12.34 | 12.08 | 137548 |
| 1738689300 | 12.285 | 0.03 | 0.20 | 12.23 | 12.34 | 12.2 | 105942 |
| 1738602900 | 12.26 | 0.07 | 0.57 | 12.16 | 12.385 | 12.16 | 135152 |
| 1738343700 | 12.19 | 0.04 | 0.33 | 12.15 | 12.3 | 12.145 | 86600 |
| 1738257300 | 12.15 | 0.13 | 1.08 | 12.04 | 12.17 | 12.02 | 138068 |
| 1738170900 | 12.02 | 0.04 | 0.33 | 11.91 | 12.06 | 11.86 | 151364 |
| 1738084500 | 11.98 | 0.02 | 0.17 | 11.88 | 12.09 | 11.88 | 80555 |
| 1737998100 | 11.96 | 0.16 | 1.31 | 11.84 | 12.02 | 11.83 | 92979 |
| 1737738900 | 11.805 | -0.21 | -1.75 | 12.01 | 12.11 | 11.78 | 161655 |
| 1737652500 | 12.015 | 0.08 | 0.63 | 11.84 | 12.05 | 11.84 | 197771 |
| 1737566100 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1737479700 | 11.94 | -0.03 | -0.25 | 11.88 | 11.94 | 11.84 | 99103 |
| 1737393300 | 11.97 | -0.18 | -1.48 | 12.08 | 12.08 | 11.92 | 105231 |
| 1737134100 | 12.15 | 0.34 | 2.88 | 11.88 | 12.15 | 11.88 | 236287 |
| 1737047700 | 11.81 | 0.03 | 0.25 | 11.84 | 11.84 | 11.68 | 122660 |
| 1736961300 | 11.78 | 0.02 | 0.17 | 11.81 | 11.82 | 11.7 | 112825 |
| 1736874900 | 11.76 | 0.03 | 0.26 | 11.82 | 11.845 | 11.73 | 118341 |
| 1736788500 | 11.73 | 0.06 | 0.51 | 11.63 | 11.82 | 11.6 | 161124 |
| 1736529300 | 11.67 | -0.29 | -2.42 | 11.8 | 11.8 | 11.63 | 150107 |
| 1736442900 | 11.96 | -0.04 | -0.33 | 11.94 | 12.06 | 11.92 | 101722 |
| 1736356500 | 12 | 0.1 | 0.80 | 11.91 | 12.02 | 11.75 | 123505 |
| 1736270100 | 11.905 | 0.13 | 1.06 | 11.83 | 11.98 | 11.78 | 70951 |
| 1736183700 | 11.78 | -0.06 | -0.51 | 11.86 | 11.86 | 11.74 | 163317 |
| 1735924500 | 11.84 | -0.09 | -0.75 | 11.98 | 11.99 | 11.82 | 102956 |
| 1735838100 | 11.93 | 0.14 | 1.19 | 11.9 | 11.97 | 11.8 | 111860 |
| 1735751700 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1735665300 | 11.79 | 0.15 | 1.33 | 11.65 | 11.82 | 11.65 | 72521 |
| 1735578900 | 11.635 | -0.08 | -0.64 | 11.73 | 11.77 | 11.62 | 105819 |
| 1735319700 | 11.71 | -0.09 | -0.76 | 11.73 | 11.78 | 11.665 | 137591 |
| 1735218900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735132500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735046100 | 11.8 | 0.11 | 0.94 | 11.68 | 11.81 | 11.68 | 20044 |
| 1734974100 | 11.69 | -0.34 | -2.83 | 12.09 | 12.09 | 11.58 | 247937 |
| 1734714900 | 12.03 | 0.14 | 1.18 | 11.85 | 12.04 | 11.83 | 179290 |
| 1734628500 | 11.89 | -0.21 | -1.74 | 12 | 12.01 | 11.84 | 130167 |
| 1734542100 | 12.1 | -0.13 | -1.02 | 12.2 | 12.2 | 12.07 | 142796 |
| 1734455700 | 12.225 | -0.08 | -0.61 | 12.2 | 12.275 | 12.07 | 104913 |
| 1734369300 | 12.3 | 0.11 | 0.86 | 12.16 | 12.31 | 12.1 | 113907 |
| 1734110100 | 12.195 | -0.02 | -0.12 | 12.18 | 12.24 | 12.09 | 97457 |
| 1734023700 | 12.21 | -0.17 | -1.37 | 12.32 | 12.35 | 12.19 | 138924 |
| 1733937300 | 12.38 | -0.16 | -1.28 | 12.52 | 12.555 | 12.38 | 96352 |
| 1733850900 | 12.54 | -0.45 | -3.43 | 12.56 | 12.56 | 12.43 | 99783 |
| 1733764500 | 12.985 | -0.04 | -0.27 | 13.08 | 13.1 | 12.96 | 120894 |
| 1733505300 | 13.02 | -0.11 | -0.84 | 13.12 | 13.12 | 13.01 | 109978 |
| 1733418900 | 13.13 | 0.16 | 1.23 | 12.95 | 13.14 | 12.95 | 132562 |
| 1733332500 | 12.97 | 0.13 | 1.01 | 12.83 | 13.06 | 12.81 | 153901 |
| 1733246100 | 12.84 | -0.01 | -0.08 | 12.87 | 12.88 | 12.78 | 94856 |
| 1733159700 | 12.85 | -0.15 | -1.15 | 13.02 | 13.05 | 12.785 | 92737 |
| 1732900500 | 13 | -0.01 | -0.08 | 13.02 | 13.02 | 12.9 | 76340 |
| 1732814100 | 13.01 | 0.04 | 0.31 | 12.93 | 13.03 | 12.9 | 55253 |
| 1732727700 | 12.97 | 0.09 | 0.70 | 12.85 | 12.97 | 12.83 | 84117 |
| 1732641300 | 12.88 | 0 | 0.00 | 12.89 | 12.91 | 12.83 | 64118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
