We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718986500 | 14.55 | 0.02 | 0.14 | 14.59 | 14.64 | 14.46 | 234373 |
| 1718900100 | 14.53 | 0.19 | 1.32 | 14.34 | 14.55 | 14.29 | 99105 |
| 1718813700 | 14.34 | -0.07 | -0.49 | 14.45 | 14.45 | 14.28 | 99594 |
| 1718727300 | 14.41 | 0.38 | 2.71 | 14.14 | 14.41 | 14.09 | 160127 |
| 1718640900 | 14.03 | -0.21 | -1.47 | 14.23 | 14.29 | 13.96 | 119311 |
| 1718381700 | 14.24 | 0.16 | 1.14 | 14.1 | 14.3 | 14.03 | 115914 |
| 1718295300 | 14.08 | -0.15 | -1.05 | 14.215 | 14.215 | 14.01 | 143537 |
| 1718208900 | 14.23 | -0.07 | -0.49 | 14.3 | 14.45 | 14.23 | 113334 |
| 1718122500 | 14.3 | -0.35 | -2.39 | 14.62 | 14.64 | 14.15 | 214472 |
| 1718036100 | 14.65 | -0.02 | -0.14 | 14.65 | 14.79 | 14.6 | 169645 |
| 1717776900 | 14.67 | -0.13 | -0.88 | 14.82 | 14.94 | 14.63 | 132020 |
| 1717690500 | 14.8 | 0.11 | 0.75 | 14.705 | 14.81 | 14.67 | 138285 |
| 1717604100 | 14.69 | 0.15 | 1.03 | 14.6 | 14.75 | 14.57 | 103430 |
| 1717517700 | 14.54 | 0.17 | 1.18 | 14.35 | 14.56 | 14.34 | 107477 |
| 1717431300 | 14.37 | 0.24 | 1.70 | 14.21 | 14.4 | 14.15 | 149040 |
| 1717172100 | 14.13 | 0.1 | 0.71 | 14.04 | 14.13 | 13.93 | 1067495 |
| 1717085700 | 14.03 | 0.23 | 1.67 | 13.77 | 14.035 | 13.77 | 211887 |
| 1716999300 | 13.8 | -0.16 | -1.15 | 13.92 | 13.97 | 13.78 | 109368 |
| 1716912900 | 13.96 | -0.18 | -1.27 | 14.17 | 14.215 | 13.96 | 124017 |
| 1716826500 | 14.14 | 0.19 | 1.36 | 13.98 | 14.14 | 13.93 | 43046 |
| 1716567300 | 13.95 | 0.13 | 0.94 | 13.77 | 13.95 | 13.63 | 141986 |
| 1716480900 | 13.82 | -0.06 | -0.43 | 13.83 | 13.9 | 13.78 | 150979 |
| 1716394500 | 13.88 | -0.21 | -1.49 | 14.05 | 14.05 | 13.83 | 184159 |
| 1716308100 | 14.09 | -0.16 | -1.12 | 14.17 | 14.18 | 14.07 | 146428 |
| 1716221700 | 14.25 | 0.16 | 1.14 | 14.15 | 14.4 | 14.15 | 84510 |
| 1715962500 | 14.09 | -0.04 | -0.28 | 14.14 | 14.16 | 14.07 | 102032 |
| 1715876100 | 14.13 | -0.11 | -0.77 | 14.27 | 14.27 | 14.13 | 83275 |
| 1715789700 | 14.24 | -0.1 | -0.70 | 14.36 | 14.45 | 14.23 | 191426 |
| 1715703300 | 14.34 | -0.04 | -0.28 | 14.4 | 14.47 | 14.22 | 190629 |
| 1715616900 | 14.38 | -0.11 | -0.76 | 14.51 | 14.51 | 14.36 | 77570 |
| 1715357700 | 14.49 | 0.19 | 1.33 | 14.31 | 14.52 | 14.31 | 107053 |
| 1715271300 | 14.3 | 0.17 | 1.20 | 14.16 | 14.34 | 14.07 | 127801 |
| 1715184900 | 14.13 | 0.04 | 0.28 | 14.11 | 14.14 | 14.04 | 57799 |
| 1715098500 | 14.09 | 0.04 | 0.28 | 14.1 | 14.16 | 14.01 | 136127 |
| 1715012100 | 14.05 | 0 | 0.00 | 14.13 | 14.13 | 14 | 88478 |
| 1714752900 | 14.05 | 0.32 | 2.33 | 13.75 | 14.14 | 13.75 | 121230 |
| 1714666500 | 13.73 | -0.03 | -0.22 | 13.81 | 13.9 | 13.73 | 111877 |
| 1714580100 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1714493700 | 13.76 | -0.14 | -1.01 | 13.91 | 13.91 | 13.76 | 151226 |
| 1714407300 | 13.9 | 0.12 | 0.87 | 13.8 | 13.94 | 13.73 | 124376 |
| 1714148100 | 13.78 | 0.06 | 0.44 | 13.72 | 13.86 | 13.72 | 79757 |
| 1714061700 | 13.72 | -0.09 | -0.65 | 13.83 | 13.85 | 13.66 | 116483 |
| 1713975300 | 13.81 | -0.07 | -0.50 | 13.79 | 13.85 | 13.7 | 154046 |
| 1713888900 | 13.88 | 0.01 | 0.07 | 13.84 | 13.95 | 13.71 | 116577 |
| 1713802500 | 13.87 | 0.19 | 1.39 | 13.73 | 13.87 | 13.69 | 107020 |
| 1713543300 | 13.68 | 0.19 | 1.41 | 13.57 | 13.69 | 13.43 | 148827 |
| 1713456900 | 13.49 | -0.01 | -0.07 | 13.54 | 13.64 | 13.47 | 112435 |
| 1713370500 | 13.5 | 0.07 | 0.52 | 13.48 | 13.52 | 13.33 | 163470 |
| 1713284100 | 13.43 | -0.13 | -0.96 | 13.47 | 13.62 | 13.43 | 147865 |
| 1713197700 | 13.56 | -0.19 | -1.38 | 13.75 | 13.75 | 13.55 | 97586 |
| 1712938500 | 13.75 | 0.15 | 1.10 | 13.7 | 13.81 | 13.61 | 107529 |
| 1712852100 | 13.6 | 0.1 | 0.74 | 13.54 | 13.77 | 13.54 | 113385 |
| 1712765700 | 13.5 | -0.07 | -0.52 | 13.65 | 13.82 | 13.42 | 168374 |
| 1712679300 | 13.57 | 0.19 | 1.42 | 13.42 | 13.65 | 13.355 | 157160 |
| 1712592900 | 13.38 | 0.02 | 0.15 | 13.34 | 13.49 | 13.325 | 92771 |
| 1712333700 | 13.36 | -0.43 | -3.12 | 13.75 | 13.76 | 13.36 | 150359 |
| 1712247300 | 13.79 | 0.05 | 0.36 | 13.76 | 13.845 | 13.71 | 92240 |
| 1712160900 | 13.74 | 0.03 | 0.22 | 13.67 | 13.78 | 13.61 | 136906 |
| 1712074500 | 13.71 | -0.06 | -0.40 | 13.71 | 13.87 | 13.69 | 145878 |
| 1711991700 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1711732500 | 13.765 | 0 | 0.00 | 13.765 | 13.765 | 13.765 | 0 |
| 1711646100 | 13.765 | 0.07 | 0.51 | 13.805 | 13.86 | 13.675 | 105369 |
| 1711559700 | 13.695 | 0.19 | 1.41 | 13.495 | 13.695 | 13.48 | 96020 |
| 1711473300 | 13.505 | -0.08 | -0.55 | 13.565 | 13.565 | 13.405 | 88910 |
| 1711386900 | 13.58 | 0.16 | 1.19 | 13.44 | 13.585 | 13.42 | 97157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
