We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 333.3 | 0.5 | 0.15 | 330.3 | 334.89999 | 327.7 | 175961 |
| 1740676500 | 332.8 | -8.3 | -2.43 | 339.2 | 339.2 | 331.6 | 70167 |
| 1740590100 | 341.1 | 4.3 | 1.28 | 340.1 | 344.2 | 339.9 | 66024 |
| 1740503700 | 336.8 | -7 | -2.04 | 343.5 | 345.6 | 333.6 | 104181 |
| 1740417300 | 343.8 | -6.1 | -1.74 | 351.6 | 351.6 | 339.55 | 67151 |
| 1740158100 | 349.9 | -3.6 | -1.02 | 354.8 | 357.1 | 348.8 | 123370 |
| 1740071700 | 353.5 | -4.4 | -1.23 | 359.5 | 361.7 | 353.5 | 75808 |
| 1739985300 | 357.9 | -10.1 | -2.74 | 367.7 | 369.5 | 356.1 | 57822 |
| 1739898900 | 368 | 0.2 | 0.05 | 369 | 369.4 | 364.2 | 39294 |
| 1739812500 | 367.8 | -2.2 | -0.59 | 368 | 368.8 | 362.8 | 44245 |
| 1739553300 | 370 | 5 | 1.37 | 366.5 | 371.6 | 365.75 | 207413 |
| 1739466900 | 365 | 5.1 | 1.42 | 365.3 | 368.9 | 361.9 | 57227 |
| 1739380500 | 359.9 | -7.1 | -1.93 | 367.4 | 368.7 | 358 | 131149 |
| 1739294100 | 367 | 1.4 | 0.38 | 363.1 | 367.8 | 362 | 71888 |
| 1739207700 | 365.6 | 3.2 | 0.88 | 362.1 | 366.5 | 362 | 50437 |
| 1738948500 | 362.4 | -6.4 | -1.74 | 369 | 369.1 | 358.5 | 61363 |
| 1738862100 | 368.8 | 4.8 | 1.32 | 364.6 | 370.7 | 363.2 | 82097 |
| 1738775700 | 364 | 2.5 | 0.69 | 360.8 | 364.25 | 359.85 | 57749 |
| 1738689300 | 361.5 | -0.5 | -0.14 | 362.2 | 364.5 | 357.8 | 33908 |
| 1738602900 | 362 | -2.6 | -0.71 | 352.4 | 362 | 349.1 | 81186 |
| 1738343700 | 364.6 | 5.2 | 1.45 | 358.8 | 366.1 | 358.6 | 89543 |
| 1738257300 | 359.4 | 7.2 | 2.04 | 354.2 | 360.8 | 351.85 | 65397 |
| 1738170900 | 352.2 | -0.4 | -0.11 | 357.2 | 358.9 | 351.4 | 81470 |
| 1738084500 | 352.6 | -5.3 | -1.48 | 353.6 | 355.35 | 349.4 | 179681 |
| 1737998100 | 357.9 | -3.8 | -1.05 | 353.9 | 358.5 | 351.6 | 198784 |
| 1737738900 | 361.7 | -15.8 | -4.19 | 374.4 | 374.4 | 361.7 | 299949 |
| 1737652500 | 377.5 | 30.9 | 8.92 | 370.5 | 384.8 | 362 | 360112 |
| 1737566100 | 346.6 | 5.1 | 1.49 | 342.8 | 348.1 | 341.4 | 72608 |
| 1737479700 | 341.5 | 6 | 1.79 | 336.6 | 341.8 | 336.6 | 46845 |
| 1737393300 | 335.5 | -2.2 | -0.65 | 338.2 | 338.2 | 332.95 | 32355 |
| 1737134100 | 337.7 | -2.2 | -0.65 | 340.9 | 343.1 | 336.5 | 80517 |
| 1737047700 | 339.9 | 3.8 | 1.13 | 339.45 | 340 | 334.3 | 96153 |
| 1736961300 | 336.1 | 23.1 | 7.38 | 312.5 | 336.1 | 309.6 | 287316 |
| 1736874900 | 313 | 6.6 | 2.15 | 309.64999 | 315 | 308.2 | 61490 |
| 1736788500 | 306.39999 | -10 | -3.16 | 313.89999 | 314 | 306 | 57160 |
| 1736529300 | 316.39999 | -4.1 | -1.28 | 321 | 325.5 | 314.39999 | 64624 |
| 1736442900 | 320.5 | 2.1 | 0.66 | 319.2 | 322.89999 | 316.7 | 59407 |
| 1736356500 | 318.39999 | 4.8 | 1.53 | 320.89999 | 324.5 | 314.89999 | 75131 |
| 1736270100 | 313.6 | 2.1 | 0.67 | 318.8 | 322.05 | 309.8 | 94164 |
| 1736183700 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1735924500 | 311.5 | 2.3 | 0.74 | 311 | 315.5 | 310.1 | 79069 |
| 1735838100 | 309.2 | 3.1 | 1.01 | 308.6 | 310.7 | 307 | 24932 |
| 1735751700 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1735665300 | 306.1 | 0 | 0.00 | 306.1 | 306.1 | 306.1 | 0 |
| 1735578900 | 306.1 | -4.1 | -1.32 | 308.6 | 308.8 | 303.8 | 40752 |
| 1735319700 | 310.2 | 7.6 | 2.51 | 305.5 | 311.6 | 304.1 | 59312 |
| 1735233300 | 302.6 | 0 | 0.00 | 302.6 | 302.6 | 302.6 | 0 |
| 1735146900 | 302.6 | 0 | 0.00 | 302.6 | 302.6 | 302.6 | 0 |
| 1735060500 | 302.6 | 0 | 0.00 | 302.6 | 302.6 | 302.6 | 0 |
| 1734974100 | 302.6 | -2.2 | -0.72 | 303.2 | 305 | 300.3 | 37379 |
| 1734714900 | 304.8 | 7.5 | 2.52 | 293.35 | 305.89999 | 293.35 | 220007 |
| 1734628500 | 297.3 | -25.2 | -7.81 | 310 | 310.2 | 291.2 | 314247 |
| 1734542100 | 322.5 | 4.6 | 1.45 | 320.39999 | 325.39999 | 319.1 | 77456 |
| 1734455700 | 317.89999 | -3.9 | -1.21 | 320.1 | 320.39999 | 317.3 | 52343 |
| 1734369300 | 321.8 | 6.6 | 2.09 | 314.8 | 323 | 314.8 | 136799 |
| 1734110100 | 315.2 | -1.6 | -0.51 | 321.6 | 321.85 | 314.39999 | 32821 |
| 1734023700 | 316.8 | -4.6 | -1.43 | 321.7 | 321.89999 | 314.75 | 82758 |
| 1733937300 | 321.39999 | -2.1 | -0.65 | 324.6 | 324.89999 | 317.39999 | 66913 |
| 1733850900 | 323.5 | -3.4 | -1.04 | 323.89999 | 326.45 | 320.5 | 74401 |
| 1733764500 | 326.89999 | 0 | 0.00 | 327.85 | 329.89999 | 325.2 | 110060 |
| 1733505300 | 326.89999 | -0.6 | -0.18 | 328 | 328.8 | 324.75 | 121835 |
| 1733418900 | 327.5 | 5.2 | 1.61 | 322.8 | 328.6 | 322.55 | 88011 |
| 1733332500 | 322.3 | -3.1 | -0.95 | 326.6 | 328.3 | 321.3 | 175578 |
| 1733246100 | 325.39999 | 1.2 | 0.37 | 324.7 | 325.39999 | 321 | 144208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
