Gofore Plc Historical Data - EQV1VH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Gofore Plc (EQV1VH)

10.85

0.00

( 0.00% )

Updated: 20:35:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740503700	10.85	0	0.00	10.85	10.85	10.85	0
1740417300	10.85	-0.2	-1.81	10.8	10.85	10.8	558
1740158100	11.05	0	0.00	11.05	11.05	11.05	0
1740071700	11.05	-0.1	-0.90	11.25	11.25	11.05	150
1739985300	11.15	-0.15	-1.33	11.15	11.15	11.15	14
1739898900	11.3	-0.2	-1.74	11.35	11.45	11.15	1181
1739812500	11.5	0.3	2.68	11.55	11.55	11.35	681
1739553300	11.2	0.05	0.45	11.05	11.2	11.05	50
1739466900	11.15	0.2	1.83	11	11.15	11	942
1739380500	10.95	-0.25	-2.23	11.15	11.15	10.95	433
1739294100	11.2	-0.2	-1.75	11.05	11.2	11.05	556
1739207700	11.4	0	0.00	11.4	11.4	11.4	0
1738948500	11.4	-0.15	-1.30	11.6	11.6	11.4	193
1738862100	11.55	0.25	2.21	11.4	11.6	11.3	185
1738775700	11.3	0	0.00	11.15	11.3	11.15	385
1738689300	11.3	-0.45	-3.83	11.15	11.45	11.15	1604
1738602900	11.75	-0.2	-1.67	11.8	11.8	11.75	731
1738343700	11.95	0.15	1.27	11.85	11.95	11.8	533
1738257300	11.8	-0.15	-1.26	11.95	11.95	11.8	78
1738170900	11.95	-0.1	-0.83	12.1	12.1	11.95	541
1738084500	12.05	0.08	0.63	12.05	12.05	12	648
1737998100	11.975	0	0.00	11.975	11.975	11.975	0
1737738900	11.975	0.23	1.91	11.85	11.975	11.85	44
1737652500	11.75	-0.1	-0.84	11.8	11.95	11.75	672
1737566100	11.85	0.1	0.85	11.9	11.9	11.85	21
1737479700	11.75	-0.25	-2.08	11.9	11.9	11.75	16
1737393300	12	0.05	0.42	11.85	12	11.85	50
1737134100	11.95	-0.15	-1.24	11.9	12	11.9	47
1737047700	12.1	0.1	0.83	12.1	12.1	12.1	41
1736961300	12	0	0.00	12	12	12	0
1736874900	12	0	0.00	12	12	12	0
1736788500	12	0	0.00	12	12	12	0
1736529300	12	-0.35	-2.83	12	12	12	28
1736442900	12.35	0	0.00	12.35	12.35	12.35	0
1736356500	12.35	-0.2	-1.59	12.35	12.35	12.35	38
1736270100	12.55	0	0.00	12.55	12.55	12.55	0
1736183700	12.55	0	0.00	12.55	12.55	12.55	0
1735924500	12.55	-0.3	-2.33	12.55	12.55	12.55	32
1735838100	12.85	0.25	1.98	12.8	12.85	12.65	355
1735751700	12.6	0	0.00	12.6	12.6	12.6	0
1735665300	12.6	0	0.00	12.6	12.6	12.6	0
1735578900	12.6	0	0.00	12.6	12.6	12.6	0
1735319700	12.6	0.25	2.02	12.6	12.6	12.6	21
1735233300	12.35	0	0.00	12.35	12.35	12.35	0
1735146900	12.35	0	0.00	12.35	12.35	12.35	0
1735060500	12.35	0	0.00	12.35	12.35	12.35	0
1734974100	12.35	0.1	0.82	12.35	12.35	12.35	50
1734714900	12.25	-0.1	-0.81	12.25	12.25	12.25	1
1734628500	12.35	0	0.00	12.35	12.35	12.35	0
1734542100	12.35	0	0.00	12.35	12.35	12.35	0
1734455700	12.35	-0.1	-0.80	12.35	12.35	12.35	42
1734369300	12.45	0	0.00	12.45	12.45	12.45	0
1734110100	12.45	0.05	0.40	12.45	12.45	12.45	62
1734023700	12.4	0	0.00	12.4	12.4	12.4	0
1733937300	12.4	0	0.00	12.4	12.4	12.4	0
1733850900	12.4	-0.05	-0.40	12.4	12.4	12.4	100
1733764500	12.45	0	0.00	12.45	12.45	12.45	0
1733505300	12.45	0	0.00	12.45	12.45	12.45	0
1733418900	12.45	0	0.00	12.45	12.45	12.45	0
1733332500	12.45	0	0.00	12.45	12.45	12.45	0
1733246100	12.45	0	0.00	12.45	12.45	12.45	0
1733159700	12.45	0	0.00	12.45	12.45	12.45	0
1732900500	12.45	0	0.00	12.45	12.45	12.45	0
1732814100	12.45	-0.9	-6.74	12.45	12.45	12.45	1
1732694400	13.35	0	0.00	13.35	13.35	13.35	0
1732608000	13.35	0	0.00	13.35	13.35	13.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions