We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 88.5 | 0 | 0.00 | 88 | 88.5 | 87.3 | 1063 |
| 1731690900 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1731604500 | 88.5 | 0.5 | 0.57 | 87.5 | 88.6 | 87.5 | 244 |
| 1731518100 | 88 | 0 | 0.00 | 87.9 | 88.2 | 87.6 | 425 |
| 1731431700 | 88 | -0.2 | -0.23 | 87.8 | 88 | 87.5 | 355 |
| 1731345300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1731086100 | 88.2 | 0.3 | 0.34 | 87.7 | 88.3 | 87.5 | 233 |
| 1730999700 | 87.9 | -0.7 | -0.79 | 89.3 | 89.3 | 87.8 | 181 |
| 1730913300 | 88.6 | -0.55 | -0.62 | 89.4 | 89.5 | 88.6 | 774 |
| 1730826900 | 89.15 | -0.25 | -0.28 | 89.15 | 89.15 | 89.15 | 200 |
| 1730740500 | 89.4 | -0.3 | -0.33 | 89.6 | 89.6 | 89.4 | 100 |
| 1730481300 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 0 |
| 1730394900 | 89.7 | -1.25 | -1.37 | 89.7 | 90.2 | 89.7 | 1030 |
| 1730308500 | 90.95 | -0.65 | -0.71 | 91.6 | 91.6 | 90.9 | 490 |
| 1730222100 | 91.6 | 0.5 | 0.55 | 91.4 | 91.7 | 91.4 | 101 |
| 1730135700 | 91.1 | 0.85 | 0.94 | 90.5 | 91.1 | 90.4 | 295 |
| 1729872900 | 90.25 | 0.75 | 0.84 | 89.9 | 90.25 | 89.9 | 468 |
| 1729786500 | 89.5 | 0 | 0.00 | 89.7 | 90.1 | 89.2 | 1602 |
| 1729700100 | 89.5 | 0.95 | 1.07 | 88.6 | 89.5 | 88.6 | 441 |
| 1729613700 | 88.55 | -0.95 | -1.06 | 88.5 | 88.6 | 88.2 | 692 |
| 1729527300 | 89.5 | 0.6 | 0.67 | 88.9 | 89.6 | 88.7 | 1080 |
| 1729268100 | 88.9 | 1.2 | 1.37 | 87 | 88.9 | 86.9 | 597 |
| 1729181700 | 87.7 | -0.5 | -0.57 | 88.7 | 88.7 | 87.2 | 663 |
| 1729095300 | 88.2 | 1.1 | 1.26 | 87.1 | 88.6 | 87.1 | 1911 |
| 1729008900 | 87.1 | 8.5 | 10.81 | 86.2 | 88.35 | 83.9 | 7120 |
| 1728922500 | 78.6 | 0.4 | 0.51 | 77.9 | 79.3 | 77.9 | 2380 |
| 1728663300 | 78.2 | 0.1 | 0.13 | 77.8 | 78.2 | 77.5 | 678 |
| 1728576900 | 78.1 | 0.2 | 0.26 | 78.8 | 78.95 | 78 | 2682 |
| 1728490500 | 77.9 | -0.1 | -0.13 | 77.9 | 77.9 | 77.3 | 535 |
| 1728404100 | 78 | 0.65 | 0.84 | 77.4 | 78 | 77.2 | 528 |
| 1728317700 | 77.35 | 0.95 | 1.24 | 76.7 | 77.5 | 76.6 | 308 |
| 1728058500 | 76.4 | 0.8 | 1.06 | 76.7 | 76.75 | 76.4 | 307 |
| 1727972100 | 75.6 | -1.4 | -1.82 | 76.3 | 76.3 | 75.6 | 3191 |
| 1727885700 | 77 | 1.1 | 1.45 | 75.2 | 77 | 75.1 | 908 |
| 1727799300 | 75.9 | -1.2 | -1.56 | 76.05 | 76.05 | 75.9 | 286 |
| 1727712900 | 77.1 | -1.1 | -1.41 | 78.2 | 78.2 | 77.05 | 1156 |
| 1727453700 | 78.2 | -0.65 | -0.82 | 78.5 | 78.85 | 78 | 575 |
| 1727367300 | 78.85 | 0.2 | 0.25 | 78.6 | 79.1 | 78.6 | 232 |
| 1727280900 | 78.65 | 0.75 | 0.96 | 78.2 | 78.65 | 78 | 1247 |
| 1727194500 | 77.9 | -0.4 | -0.51 | 77.2 | 77.9 | 76.4 | 545 |
| 1727108100 | 78.3 | 0.9 | 1.16 | 78.5 | 78.5 | 78.2 | 380 |
| 1726848900 | 77.4 | 1.2 | 1.57 | 76.5 | 77.4 | 76.5 | 5030 |
| 1726762500 | 76.2 | 1.2 | 1.60 | 76.4 | 76.5 | 76.2 | 780 |
| 1726676100 | 75 | 0 | 0.00 | 75.4 | 75.4 | 74.7 | 3351 |
| 1726589700 | 75 | -0.6 | -0.79 | 76.2 | 76.2 | 74.95 | 1478 |
| 1726503300 | 75.6 | -0.6 | -0.79 | 76.1 | 76.2 | 75.6 | 15172 |
| 1726244100 | 76.2 | 0.65 | 0.86 | 75 | 76.3 | 75 | 1923 |
| 1726157700 | 75.55 | 0.65 | 0.87 | 75.6 | 75.6 | 75.3 | 346 |
| 1726071300 | 74.9 | -0.75 | -0.99 | 75 | 75.1 | 74.6 | 591 |
| 1725984900 | 75.65 | 0.25 | 0.33 | 76.1 | 76.1 | 75.6 | 527 |
| 1725898500 | 75.4 | 0.9 | 1.21 | 74.9 | 75.4 | 74.9 | 687 |
| 1725639300 | 74.5 | -1.2 | -1.59 | 75 | 75.05 | 74.5 | 2589 |
| 1725552900 | 75.7 | -0.3 | -0.39 | 76.2 | 76.25 | 75.4 | 2006 |
| 1725466500 | 76 | -0.65 | -0.85 | 76 | 76.15 | 75.55 | 548 |
| 1725380100 | 76.65 | 0.35 | 0.46 | 76.7 | 76.95 | 76.6 | 780 |
| 1725293700 | 76.3 | 0 | 0.00 | 76.5 | 76.5 | 76.25 | 300 |
| 1725034500 | 76.3 | 0.2 | 0.26 | 76.4 | 76.4 | 76.3 | 60 |
| 1724948100 | 76.1 | 0.3 | 0.40 | 75.9 | 76.2 | 75.9 | 519 |
| 1724861700 | 75.8 | -0.1 | -0.13 | 76 | 76.25 | 75.8 | 136 |
| 1724775300 | 75.9 | 0.55 | 0.73 | 76.1 | 76.1 | 75.9 | 220 |
| 1724688900 | 75.35 | -0.05 | -0.07 | 75.3 | 75.35 | 75.3 | 101 |
| 1724429700 | 75.4 | 1.2 | 1.62 | 74.8 | 75.4 | 74.8 | 527 |
| 1724343300 | 74.2 | 0.7 | 0.95 | 73.7 | 74.2 | 73.7 | 8 |
| 1724256900 | 73.5 | 0.1 | 0.14 | 73.6 | 73.8 | 73.5 | 108 |
| 1724170500 | 73.4 | -0.8 | -1.08 | 74.3 | 74.3 | 73.4 | 189 |
| 1724084100 | 74.2 | -0.25 | -0.34 | 74.4 | 74.7 | 74.2 | 948 |
| 1723824900 | 74.45 | 1.95 | 2.69 | 74.3 | 74.45 | 73.85 | 1867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
