Ennogie Solar Group AS Historical Data - ESGC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Ennogie Solar Group AS (ESGC)

6.44

0.00

(0.00%)

Closed 14 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736529300	6.44	0	0.00	6.44	6.44	6.44	0
1736442900	6.44	0	0.00	6.44	6.44	6.44	0
1736356500	6.44	0	0.00	6.44	6.44	6.44	0
1736270100	6.44	0	0.00	6.44	6.44	6.44	0
1736183700	6.44	0	0.00	6.44	6.44	6.44	0
1735924500	6.44	0	0.00	6.44	6.44	6.44	0
1735838100	6.44	0	0.00	6.44	6.44	6.44	0
1735751700	6.44	0	0.00	6.44	6.44	6.44	0
1735665300	6.44	0	0.00	6.44	6.44	6.44	0
1735578900	6.44	0	0.00	6.44	6.44	6.44	0
1735319700	6.44	0	0.00	6.44	6.44	6.44	0
1735233300	6.44	0	0.00	6.44	6.44	6.44	0
1735146900	6.44	0	0.00	6.44	6.44	6.44	0
1735060500	6.44	0	0.00	6.44	6.44	6.44	0
1734974100	6.44	0	0.00	6.44	6.44	6.44	0
1734714900	6.44	0	0.00	6.44	6.44	6.44	0
1734628500	6.44	0	0.00	6.44	6.44	6.44	0
1734542100	6.44	0	0.00	6.44	6.44	6.44	0
1734455700	6.44	-0.2	-3.01	6.44	6.44	6.44	1
1734369300	6.64	0	0.00	6.64	6.64	6.64	0
1734110100	6.64	0	0.00	6.64	6.64	6.64	0
1734023700	6.64	0	0.00	6.64	6.64	6.64	0
1733937300	6.64	0	0.00	6.64	6.64	6.64	0
1733850900	6.64	0	0.00	6.64	6.64	6.64	0
1733764500	6.64	0	0.00	6.64	6.64	6.64	0
1733505300	6.64	0	0.00	6.64	6.64	6.64	0
1733418900	6.64	0	0.00	6.64	6.64	6.64	0
1733332500	6.64	0	0.00	6.64	6.64	6.64	0
1733246100	6.64	0	0.00	6.64	6.64	6.64	0
1733159700	6.64	0	0.00	6.64	6.64	6.64	0
1732900500	6.64	0	0.00	6.64	6.64	6.64	0
1732814100	6.64	0	0.00	6.64	6.64	6.64	0
1732727700	6.64	0	0.00	6.64	6.64	6.64	0
1732641300	6.64	0	0.00	6.64	6.64	6.64	0
1732554900	6.64	0	0.00	6.64	6.64	6.64	0
1732295700	6.64	0	0.00	6.64	6.64	6.64	0
1732209300	6.64	0	0.00	6.64	6.64	6.64	0
1732122900	6.64	0	0.00	6.64	6.64	6.64	0
1732036500	6.64	0	0.00	6.64	6.64	6.64	0
1731950100	6.64	0	0.00	6.64	6.64	6.64	0
1731690900	6.64	0	0.00	6.64	6.64	6.64	0
1731604500	6.64	0	0.00	6.64	6.64	6.64	0
1731518100	6.64	0	0.00	6.64	6.64	6.64	0
1731431700	6.64	0	0.00	6.64	6.64	6.64	0
1731345300	6.64	-1.32	-16.58	6.64	6.64	6.64	6
1731086100	7.96	0	0.00	7.96	7.96	7.96	0
1730999700	7.96	0	0.00	7.96	7.96	7.96	0
1730913300	7.96	0	0.00	7.96	7.96	7.96	0
1730826900	7.96	0	0.00	7.96	7.96	7.96	0
1730740500	7.96	0	0.00	7.96	7.96	7.96	0
1730481300	7.96	0	0.00	7.96	7.96	7.96	0
1730394900	7.96	0	0.00	7.96	7.96	7.96	0

Ennogie Solar Group AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions