We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 0.915 | -0.009 | -0.97 | 0.915 | 0.915 | 0.915 | 377 |
| 1728663300 | 0.924 | -0.009 | -0.96 | 0.924 | 0.934 | 0.924 | 2000 |
| 1728576900 | 0.933 | -0.022 | -2.30 | 0.941 | 0.941 | 0.932 | 1665 |
| 1728490500 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1728404100 | 0.955 | -0.038 | -3.83 | 0.971 | 0.971 | 0.955 | 7819 |
| 1728317700 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1728058500 | 0.993 | -0.001 | -0.10 | 0.999 | 0.999 | 0.993 | 7882 |
| 1727972100 | 0.994 | 0.003 | 0.30 | 0.99 | 0.994 | 0.99 | 729 |
| 1727885700 | 0.991 | -0.027 | -2.65 | 0.991 | 0.991 | 0.991 | 2500 |
| 1727799300 | 1.018 | -0.01 | -0.78 | 1.016 | 1.018 | 1.016 | 200 |
| 1727712900 | 1.026 | -0.03 | -2.47 | 1.028 | 1.036 | 1.026 | 2067 |
| 1727453700 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 0 |
| 1727367300 | 1.052 | 0.01 | 0.77 | 1.052 | 1.052 | 1.052 | 1250 |
| 1727280900 | 1.044 | 0.01 | 0.97 | 1.05 | 1.054 | 1.044 | 2677 |
| 1727194500 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1727108100 | 1.034 | -0.05 | -4.96 | 1.034 | 1.034 | 1.034 | 307 |
| 1726848900 | 1.088 | -0.02 | -1.45 | 1.088 | 1.088 | 1.088 | 4769 |
| 1726762500 | 1.104 | 0.01 | 0.55 | 1.104 | 1.104 | 1.104 | 1012 |
| 1726676100 | 1.098 | -0.03 | -3.00 | 1.098 | 1.098 | 1.098 | 5000 |
| 1726589700 | 1.1319999 | 0.08 | 8.02 | 1.12 | 1.1319999 | 1.12 | 9134 |
| 1726503300 | 1.048 | 0.01 | 1.35 | 1.048 | 1.048 | 1.048 | 2000 |
| 1726244100 | 1.034 | 0.01 | 0.58 | 1.034 | 1.034 | 1.034 | 1018 |
| 1726157700 | 1.028 | -0.14 | -11.84 | 1.102 | 1.102 | 0.992 | 51230 |
| 1726071300 | 1.166 | -0.03 | -2.83 | 1.172 | 1.172 | 1.162 | 3515 |
| 1725984900 | 1.2 | -0 | -0.17 | 1.2 | 1.2 | 1.2 | 49 |
| 1725898500 | 1.202 | -0.01 | -1.15 | 1.192 | 1.202 | 1.192 | 2120 |
| 1725639300 | 1.216 | -0.01 | -0.65 | 1.254 | 1.254 | 1.216 | 7554 |
| 1725552900 | 1.224 | -0.04 | -3.16 | 1.238 | 1.242 | 1.224 | 1254 |
| 1725466500 | 1.264 | 0.04 | 3.27 | 1.238 | 1.264 | 1.226 | 3364 |
| 1725380100 | 1.224 | -0.06 | -4.67 | 1.284 | 1.284 | 1.224 | 15544 |
| 1725293700 | 1.284 | -0.04 | -3.02 | 1.292 | 1.292 | 1.284 | 847 |
| 1725034500 | 1.324 | -0 | -0.30 | 1.33 | 1.35 | 1.324 | 1203 |
| 1724948100 | 1.328 | 0.01 | 0.76 | 1.316 | 1.336 | 1.316 | 1227 |
| 1724861700 | 1.318 | -0.01 | -0.90 | 1.318 | 1.318 | 1.318 | 500 |
| 1724775300 | 1.33 | -0 | -0.30 | 1.344 | 1.352 | 1.33 | 791 |
| 1724688900 | 1.334 | 0.03 | 1.99 | 1.288 | 1.334 | 1.288 | 1467 |
| 1724429700 | 1.308 | -0.02 | -1.51 | 1.324 | 1.324 | 1.296 | 6995 |
| 1724343300 | 1.328 | -0 | -0.30 | 1.322 | 1.328 | 1.298 | 15648 |
| 1724256900 | 1.332 | 0.11 | 8.82 | 1.268 | 1.332 | 1.268 | 5106 |
| 1724170500 | 1.224 | 0.01 | 0.99 | 1.224 | 1.224 | 1.224 | 6 |
| 1724084100 | 1.212 | 0.03 | 2.54 | 1.204 | 1.212 | 1.202 | 2506 |
| 1723824900 | 1.182 | 0.01 | 1.03 | 1.186 | 1.198 | 1.182 | 630 |
| 1723738500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1723652100 | 1.17 | 0.12 | 11.64 | 1.07 | 1.17 | 1.07 | 6579 |
| 1723565700 | 1.048 | -0.01 | -0.76 | 1.048 | 1.048 | 1.048 | 437 |
| 1723479300 | 1.056 | -0.01 | -0.56 | 1.056 | 1.056 | 1.056 | 2484 |
| 1723220100 | 1.062 | 0.01 | 1.14 | 1.062 | 1.062 | 1.062 | 2000 |
| 1723133700 | 1.05 | -0.02 | -1.87 | 1.046 | 1.05 | 1.04 | 3002 |
| 1723047300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1722960900 | 1.07 | 0.01 | 1.33 | 1.05 | 1.07 | 1.05 | 2207 |
| 1722874500 | 1.056 | -0.02 | -1.68 | 1.038 | 1.056 | 1.038 | 818 |
| 1722615300 | 1.074 | -0.04 | -3.59 | 1.12 | 1.12 | 1.074 | 907 |
| 1722528900 | 1.114 | -0.03 | -2.45 | 1.122 | 1.1279999 | 1.114 | 2960 |
| 1722442500 | 1.1419999 | -0.01 | -0.87 | 1.1419999 | 1.1419999 | 1.1419999 | 2500 |
| 1722356100 | 1.152 | -0.01 | -0.86 | 1.152 | 1.152 | 1.152 | 2 |
| 1722269700 | 1.162 | 0 | 0.00 | 1.162 | 1.162 | 1.162 | 0 |
| 1722010500 | 1.162 | 0.04 | 3.75 | 1.118 | 1.162 | 1.118 | 6021 |
| 1721924100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721837700 | 1.12 | 0 | 0.18 | 1.12 | 1.12 | 1.12 | 437 |
| 1721751300 | 1.118 | -0 | -0.36 | 1.114 | 1.118 | 1.114 | 967 |
| 1721664900 | 1.122 | 0.01 | 0.54 | 1.116 | 1.124 | 1.116 | 1760 |
| 1721405700 | 1.116 | -0.02 | -2.11 | 1.116 | 1.116 | 1.116 | 6 |
| 1721319300 | 1.1399999 | -0 | -0.35 | 1.146 | 1.146 | 1.1399999 | 3079 |
| 1721232900 | 1.1439999 | -0 | -0.35 | 1.1379999 | 1.148 | 1.1339999 | 6733 |
| 1721146500 | 1.148 | -0.01 | -0.69 | 1.148 | 1.148 | 1.148 | 244 |
| 1721060100 | 1.156 | -0.02 | -1.53 | 1.152 | 1.156 | 1.152 | 1327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
