ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SFC Energy AG

SFC Energy AG (F3CD)

25.70
1.50
(6.20%)
Closed 19 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174223170024.23.215.2422.324.6522.19752
1741972500211.849.602021.2519.8315469
174188610019.16-0-0.0219.1219.318.942113
174179970019.164750.542.9318.5619.1647518.561266
174171330018.62-0.34-1.7918.918.918.521765
174162690018.96-0.74-3.7619.6619.8418.922857
174136770019.70.060.3119.5419.7219.26883
174128130019.64-0.1-0.5120.220.42519.52645
174119490019.741.9410.9018.4619.7418.464709
174110850017.8-0.64-3.4718.1618.3217.4611426
174102210018.440.040.2218.4218.6818.366991
174076290018.4-0.14-0.7618.1418.4418.12781
174067650018.54-0.26-1.3818.518.6318.453197
174059010018.80.542.9618.5618.9218.562795
174050370018.260.160.8818.5418.5817.984294
174041730018.10.31.6918.1418.1617.82109
174015810017.80.040.2317.9217.9617.8308
174007170017.760.181.0217.8418.117.661018
173998530017.58-0.02-0.1117.7818.0717.582074
173989890017.600.0017.5617.717.522279
173981250017.60.140.8017.4617.6417.46791
173955330017.460.241.3917.2817.5617.242336
173946690017.220.020.1217.3617.3817.181154
173938050017.2-0.28-1.6017.4817.517.21232
173929410017.480.482.8217.2617.5417.221240
1739207700170.342.0416.8417.0416.76728
173894850016.66-0.74-4.2517.3617.3816.663989
173886210017.40.442.5916.9817.416.988311
173877570016.96-0.06-0.3516.73999916.9616.739999473
173868930017.020.31.7916.55999917.2616.3999993934
173860290016.719999-0.39-2.3016.4816.73999916.445753
173834370017.11428-0.11-0.6117.2217.3162117.082612
173825730017.220.070.4417.2417.4217.11189
173817090017.14502-0.21-1.2417.3617.517.061551
173808450017.360.663.9516.8817.8416.881901
173799810016.70.21.2116.37999916.716.31604
173773890016.5-0.04-0.2416.4216.7616.342231
173765250016.54-0.34-2.0116.8116.8216.362088
173756610016.8800.0016.8816.8816.880
173747970016.88-0.02-0.1216.9617.2516.841080
173739330016.90.42.4216.5416.916.386362860
173713410016.50.140.8616.55999916.6616.391525
173704770016.36-0.4-2.4016.816.8616.2199991967
173696130016.762480.221.3516.7816.9216.5599991196
173687490016.54-0.06-0.3616.7816.9816.541320
173678850016.6-0.52-3.0417.1417.1416.6697
173652930017.120.070.4117.0417.3217.04511
173644290017.050.090.5316.917.1494816.9429
173635650016.96-0.92-5.1517.517.5416.942320
173627010017.88-0.42-2.3018.218.3117.842361
173618370018.30.42.2317.9418.4617.941127
173592450017.90.10.5617.517.917.5788
173583810017.80.362.0617.4617.817.362553
173575170017.4400.0017.4417.4417.440
173566530017.4400.0017.4417.4417.440
173557890017.440.120.6917.417.6617.341247
173531970017.320.643.8417.1817.3283417.042063
173523330016.6800.0016.6816.6816.680
173514690016.6800.0016.6816.6816.680
173506050016.6800.0016.6816.6816.680
173497410016.680.321.9616.316.916.33835
173471490016.36-0.02-0.1216.39999916.4816.0599993192
173462850016.379999-0.26-1.5616.4216.6616.3799991949
173454210016.64-0.14-0.8316.6816.73999916.579999794