Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742318100 | 25.7 | 1.5 | 6.20 | 26.7 | 28.05 | 22.7 | 12431 |
| 1742231700 | 24.2 | 3.2 | 15.24 | 22.3 | 24.65 | 22.1 | 9752 |
| 1741972500 | 21 | 1.84 | 9.60 | 20 | 21.25 | 19.83 | 15469 |
| 1741886100 | 19.16 | -0 | -0.02 | 19.12 | 19.3 | 18.94 | 2113 |
| 1741799700 | 19.16475 | 0.54 | 2.93 | 18.56 | 19.16475 | 18.56 | 1266 |
| 1741713300 | 18.62 | -0.34 | -1.79 | 18.9 | 18.9 | 18.52 | 1765 |
| 1741626900 | 18.96 | -0.74 | -3.76 | 19.66 | 19.84 | 18.92 | 2857 |
| 1741367700 | 19.7 | 0.06 | 0.31 | 19.54 | 19.72 | 19.26 | 883 |
| 1741281300 | 19.64 | -0.1 | -0.51 | 20.2 | 20.425 | 19.5 | 2645 |
| 1741194900 | 19.74 | 1.94 | 10.90 | 18.46 | 19.74 | 18.46 | 4709 |
| 1741108500 | 17.8 | -0.64 | -3.47 | 18.16 | 18.32 | 17.46 | 11426 |
| 1741022100 | 18.44 | 0.04 | 0.22 | 18.42 | 18.68 | 18.36 | 6991 |
| 1740762900 | 18.4 | -0.14 | -0.76 | 18.14 | 18.44 | 18.12 | 781 |
| 1740676500 | 18.54 | -0.26 | -1.38 | 18.5 | 18.63 | 18.45 | 3197 |
| 1740590100 | 18.8 | 0.54 | 2.96 | 18.56 | 18.92 | 18.56 | 2795 |
| 1740503700 | 18.26 | 0.16 | 0.88 | 18.54 | 18.58 | 17.98 | 4294 |
| 1740417300 | 18.1 | 0.3 | 1.69 | 18.14 | 18.16 | 17.8 | 2109 |
| 1740158100 | 17.8 | 0.04 | 0.23 | 17.92 | 17.96 | 17.8 | 308 |
| 1740071700 | 17.76 | 0.18 | 1.02 | 17.84 | 18.1 | 17.66 | 1018 |
| 1739985300 | 17.58 | -0.02 | -0.11 | 17.78 | 18.07 | 17.58 | 2074 |
| 1739898900 | 17.6 | 0 | 0.00 | 17.56 | 17.7 | 17.52 | 2279 |
| 1739812500 | 17.6 | 0.14 | 0.80 | 17.46 | 17.64 | 17.46 | 791 |
| 1739553300 | 17.46 | 0.24 | 1.39 | 17.28 | 17.56 | 17.24 | 2336 |
| 1739466900 | 17.22 | 0.02 | 0.12 | 17.36 | 17.38 | 17.18 | 1154 |
| 1739380500 | 17.2 | -0.28 | -1.60 | 17.48 | 17.5 | 17.2 | 1232 |
| 1739294100 | 17.48 | 0.48 | 2.82 | 17.26 | 17.54 | 17.22 | 1240 |
| 1739207700 | 17 | 0.34 | 2.04 | 16.84 | 17.04 | 16.76 | 728 |
| 1738948500 | 16.66 | -0.74 | -4.25 | 17.36 | 17.38 | 16.66 | 3989 |
| 1738862100 | 17.4 | 0.44 | 2.59 | 16.98 | 17.4 | 16.98 | 8311 |
| 1738775700 | 16.96 | -0.06 | -0.35 | 16.739999 | 16.96 | 16.739999 | 473 |
| 1738689300 | 17.02 | 0.3 | 1.79 | 16.559999 | 17.26 | 16.399999 | 3934 |
| 1738602900 | 16.719999 | -0.39 | -2.30 | 16.48 | 16.739999 | 16.44 | 5753 |
| 1738343700 | 17.11428 | -0.11 | -0.61 | 17.22 | 17.31621 | 17.08 | 2612 |
| 1738257300 | 17.22 | 0.07 | 0.44 | 17.24 | 17.42 | 17.1 | 1189 |
| 1738170900 | 17.14502 | -0.21 | -1.24 | 17.36 | 17.5 | 17.06 | 1551 |
| 1738084500 | 17.36 | 0.66 | 3.95 | 16.88 | 17.84 | 16.88 | 1901 |
| 1737998100 | 16.7 | 0.2 | 1.21 | 16.379999 | 16.7 | 16.3 | 1604 |
| 1737738900 | 16.5 | -0.04 | -0.24 | 16.42 | 16.76 | 16.34 | 2231 |
| 1737652500 | 16.54 | -0.34 | -2.01 | 16.81 | 16.82 | 16.36 | 2088 |
| 1737566100 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1737479700 | 16.88 | -0.02 | -0.12 | 16.96 | 17.25 | 16.84 | 1080 |
| 1737393300 | 16.9 | 0.4 | 2.42 | 16.54 | 16.9 | 16.38636 | 2860 |
| 1737134100 | 16.5 | 0.14 | 0.86 | 16.559999 | 16.66 | 16.39 | 1525 |
| 1737047700 | 16.36 | -0.4 | -2.40 | 16.8 | 16.86 | 16.219999 | 1967 |
| 1736961300 | 16.76248 | 0.22 | 1.35 | 16.78 | 16.92 | 16.559999 | 1196 |
| 1736874900 | 16.54 | -0.06 | -0.36 | 16.78 | 16.98 | 16.54 | 1320 |
| 1736788500 | 16.6 | -0.52 | -3.04 | 17.14 | 17.14 | 16.6 | 697 |
| 1736529300 | 17.12 | 0.07 | 0.41 | 17.04 | 17.32 | 17.04 | 511 |
| 1736442900 | 17.05 | 0.09 | 0.53 | 16.9 | 17.14948 | 16.9 | 429 |
| 1736356500 | 16.96 | -0.92 | -5.15 | 17.5 | 17.54 | 16.94 | 2320 |
| 1736270100 | 17.88 | -0.42 | -2.30 | 18.2 | 18.31 | 17.84 | 2361 |
| 1736183700 | 18.3 | 0.4 | 2.23 | 17.94 | 18.46 | 17.94 | 1127 |
| 1735924500 | 17.9 | 0.1 | 0.56 | 17.5 | 17.9 | 17.5 | 788 |
| 1735838100 | 17.8 | 0.36 | 2.06 | 17.46 | 17.8 | 17.36 | 2553 |
| 1735751700 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735665300 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735578900 | 17.44 | 0.12 | 0.69 | 17.4 | 17.66 | 17.34 | 1247 |
| 1735319700 | 17.32 | 0.64 | 3.84 | 17.18 | 17.32834 | 17.04 | 2063 |
| 1735233300 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735146900 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1735060500 | 16.68 | 0 | 0.00 | 16.68 | 16.68 | 16.68 | 0 |
| 1734974100 | 16.68 | 0.32 | 1.96 | 16.3 | 16.9 | 16.3 | 3835 |
| 1734714900 | 16.36 | -0.02 | -0.12 | 16.399999 | 16.48 | 16.059999 | 3192 |
| 1734628500 | 16.379999 | -0.26 | -1.56 | 16.42 | 16.66 | 16.379999 | 1949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
