SFC Energy AG Historical Data - F3CD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

SFC Energy AG (F3CD)

25.00

-0.75

( -2.91% )

Updated: 22:49:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742318100	25.7	1.5	6.20	26.7	28.05	22.7	12431
1742231700	24.2	3.2	15.24	22.3	24.65	22.1	9752
1741972500	21	1.84	9.60	20	21.25	19.83	15469
1741886100	19.16	-0	-0.02	19.12	19.3	18.94	2113
1741799700	19.16475	0.54	2.93	18.56	19.16475	18.56	1266
1741713300	18.62	-0.34	-1.79	18.9	18.9	18.52	1765
1741626900	18.96	-0.74	-3.76	19.66	19.84	18.92	2857
1741367700	19.7	0.06	0.31	19.54	19.72	19.26	883
1741281300	19.64	-0.1	-0.51	20.2	20.425	19.5	2645
1741194900	19.74	1.94	10.90	18.46	19.74	18.46	4709
1741108500	17.8	-0.64	-3.47	18.16	18.32	17.46	11426
1741022100	18.44	0.04	0.22	18.42	18.68	18.36	6991
1740762900	18.4	-0.14	-0.76	18.14	18.44	18.12	781
1740676500	18.54	-0.26	-1.38	18.5	18.63	18.45	3197
1740590100	18.8	0.54	2.96	18.56	18.92	18.56	2795
1740503700	18.26	0.16	0.88	18.54	18.58	17.98	4294
1740417300	18.1	0.3	1.69	18.14	18.16	17.8	2109
1740158100	17.8	0.04	0.23	17.92	17.96	17.8	308
1740071700	17.76	0.18	1.02	17.84	18.1	17.66	1018
1739985300	17.58	-0.02	-0.11	17.78	18.07	17.58	2074
1739898900	17.6	0	0.00	17.56	17.7	17.52	2279
1739812500	17.6	0.14	0.80	17.46	17.64	17.46	791
1739553300	17.46	0.24	1.39	17.28	17.56	17.24	2336
1739466900	17.22	0.02	0.12	17.36	17.38	17.18	1154
1739380500	17.2	-0.28	-1.60	17.48	17.5	17.2	1232
1739294100	17.48	0.48	2.82	17.26	17.54	17.22	1240
1739207700	17	0.34	2.04	16.84	17.04	16.76	728
1738948500	16.66	-0.74	-4.25	17.36	17.38	16.66	3989
1738862100	17.4	0.44	2.59	16.98	17.4	16.98	8311
1738775700	16.96	-0.06	-0.35	16.739999	16.96	16.739999	473
1738689300	17.02	0.3	1.79	16.559999	17.26	16.399999	3934
1738602900	16.719999	-0.39	-2.30	16.48	16.739999	16.44	5753
1738343700	17.11428	-0.11	-0.61	17.22	17.31621	17.08	2612
1738257300	17.22	0.07	0.44	17.24	17.42	17.1	1189
1738170900	17.14502	-0.21	-1.24	17.36	17.5	17.06	1551
1738084500	17.36	0.66	3.95	16.88	17.84	16.88	1901
1737998100	16.7	0.2	1.21	16.379999	16.7	16.3	1604
1737738900	16.5	-0.04	-0.24	16.42	16.76	16.34	2231
1737652500	16.54	-0.34	-2.01	16.81	16.82	16.36	2088
1737566100	16.88	0	0.00	16.96	17	16.8	4807
1737479700	16.88	-0.02	-0.12	16.96	17.25	16.84	1080
1737393300	16.9	0.4	2.42	16.54	16.9	16.38636	2860
1737134100	16.5	0.14	0.86	16.559999	16.66	16.39	1525
1737047700	16.36	-0.4	-2.40	16.8	16.86	16.219999	1967
1736961300	16.76248	0.22	1.35	16.78	16.92	16.559999	1196
1736874900	16.54	-0.06	-0.36	16.78	16.98	16.54	1320
1736788500	16.6	-0.52	-3.04	17.14	17.14	16.6	697
1736529300	17.12	0.07	0.41	17.04	17.32	17.04	511
1736442900	17.05	0.09	0.53	16.9	17.14948	16.9	429
1736356500	16.96	-0.92	-5.15	17.5	17.54	16.94	2320
1736270100	17.88	-0.42	-2.30	18.2	18.31	17.84	2361
1736183700	18.3	0.4	2.23	17.94	18.46	17.94	1127
1735924500	17.9	0.1	0.56	17.5	17.9	17.5	788
1735838100	17.8	0.36	2.06	17.46	17.8	17.36	2553
1735751700	17.44	0	0.00	17.44	17.44	17.44	0
1735665300	17.44	0	0.00	17.44	17.44	17.44	0
1735578900	17.44	0.12	0.69	17.4	17.66	17.34	1247
1735319700	17.32	0.64	3.84	17.18	17.32834	17.04	2063
1735233300	16.68	0	0.00	16.68	16.68	16.68	0
1735146900	16.68	0	0.00	16.68	16.68	16.68	0
1735060500	16.68	0	0.00	16.68	16.68	16.68	0
1734974100	16.68	0.32	1.96	16.3	16.9	16.3	3835
1734714900	16.36	-0.02	-0.12	16.399999	16.48	16.059999	3192
1734628500	16.379999	-0.26	-1.56	16.42	16.66	16.379999	1949

Landwirtschaftliche Rent...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions