We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 16.88 | -1.24 | -6.84 | 15.8 | 17 | 15.68 | 22135 |
| 1734714900 | 18.12 | -0.12 | -0.66 | 18.2 | 18.3 | 18.12 | 13081 |
| 1734628500 | 18.24 | -0.14 | -0.76 | 18.18 | 18.25 | 18.13 | 6140 |
| 1734542100 | 18.38 | 0.06 | 0.33 | 18.3 | 18.4 | 18.3 | 2679 |
| 1734455700 | 18.32 | -0.06 | -0.33 | 18.28 | 18.4 | 18.24 | 4048 |
| 1734369300 | 18.38 | -0.06 | -0.33 | 18.5 | 18.5 | 18.18 | 1989 |
| 1734110100 | 18.44 | 0 | 0.00 | 18.46 | 18.48 | 18.36 | 1808 |
| 1734023700 | 18.44 | 0.02 | 0.11 | 18.4 | 18.44 | 18.34 | 3091 |
| 1733937300 | 18.42 | 0.04 | 0.22 | 18.4 | 18.46 | 18.3 | 5393 |
| 1733850900 | 18.38 | 0.16 | 0.88 | 18.24 | 18.44 | 18.24 | 13732 |
| 1733764500 | 18.22 | 0.1 | 0.55 | 18.1 | 18.26 | 17.96 | 8202 |
| 1733505300 | 18.12 | 0.04 | 0.22 | 18.08 | 18.16 | 17.94 | 12961 |
| 1733418900 | 18.08 | -0.16 | -0.88 | 18.26 | 18.26 | 18.08 | 7786 |
| 1733332500 | 18.24 | -0.06 | -0.33 | 18.32 | 18.37 | 18.24 | 5894 |
| 1733246100 | 18.3 | -0.06 | -0.33 | 18.6 | 18.6 | 18.3 | 10338 |
| 1733159700 | 18.36 | -0.32 | -1.71 | 18.7 | 18.72 | 18.36 | 7665 |
| 1732900500 | 18.68 | 0.08 | 0.43 | 18.62 | 18.72 | 18.54 | 3727 |
| 1732814100 | 18.6 | -0.02 | -0.11 | 18.7 | 18.78 | 18.6 | 5068 |
| 1732727700 | 18.62 | 0.06 | 0.32 | 18.66 | 18.72 | 18.58 | 6991 |
| 1732641300 | 18.56 | -0.46 | -2.42 | 18.9 | 18.92 | 18.56 | 19864 |
| 1732554900 | 19.02 | 0.4 | 2.15 | 18.74 | 19.06 | 18.74 | 7204 |
| 1732295700 | 18.62 | 0.34 | 1.86 | 18.44 | 18.72 | 18.42 | 5193 |
| 1732209300 | 18.28 | 0.1 | 0.55 | 18.1 | 18.34 | 18.06 | 2521 |
| 1732122900 | 18.18 | 0.08 | 0.44 | 18.26 | 18.3 | 18.12 | 4855 |
| 1732036500 | 18.1 | 0 | 0.00 | 18.18 | 18.2 | 17.94 | 12420 |
| 1731950100 | 18.1 | -0.42 | -2.27 | 18.6 | 18.6 | 18 | 6140 |
| 1731690900 | 18.52 | -0.2 | -1.07 | 18.56 | 18.7 | 18.52 | 4712 |
| 1731604500 | 18.72 | -0.02 | -0.11 | 18.78 | 18.9 | 18.72 | 1464 |
| 1731518100 | 18.74 | -0.08 | -0.43 | 18.8 | 18.86 | 18.68 | 4503 |
| 1731431700 | 18.82 | -0.4 | -2.08 | 18.98 | 19.2 | 18.82 | 12524 |
| 1731345300 | 19.22 | 0.26 | 1.37 | 19.04 | 19.28 | 19 | 7099 |
| 1731086100 | 18.96 | 0.16 | 0.85 | 19 | 19 | 18.78 | 11411 |
| 1730999700 | 18.8 | 0.1 | 0.53 | 18.76 | 18.84 | 18.7 | 4080 |
| 1730913300 | 18.7 | 0 | 0.00 | 18.8 | 18.86 | 18.6 | 3068 |
| 1730826900 | 18.7 | 0.02 | 0.11 | 18.7 | 18.92 | 18.7 | 3096 |
| 1730740500 | 18.68 | 0.1 | 0.54 | 18.62 | 18.74 | 18.58 | 7871 |
| 1730481300 | 18.58 | 0.04 | 0.22 | 18.5 | 18.66 | 18.4 | 1496 |
| 1730394900 | 18.54 | 0.02 | 0.11 | 18.52 | 18.62 | 18.38 | 8899 |
| 1730308500 | 18.52 | -0.16 | -0.86 | 18.66 | 18.7 | 18.44 | 3496 |
| 1730222100 | 18.68 | -0.22 | -1.16 | 18.98 | 18.98 | 18.66 | 6055 |
| 1730135700 | 18.9 | 0.16 | 0.85 | 18.76 | 18.94 | 18.66 | 15893 |
| 1729872900 | 18.74 | 0.12 | 0.64 | 18.72 | 18.82 | 18.64 | 16731 |
| 1729786500 | 18.62 | 0.02 | 0.11 | 18.7 | 18.78 | 18.58 | 5485 |
| 1729700100 | 18.6 | -0.24 | -1.27 | 18.76 | 18.78 | 18.58 | 3354 |
| 1729613700 | 18.84 | 0.08 | 0.43 | 18.72 | 18.84 | 18.7 | 2953 |
| 1729527300 | 18.76 | -0.06 | -0.32 | 18.78 | 18.8 | 18.72 | 4933 |
| 1729268100 | 18.82 | 0.08 | 0.43 | 18.76 | 18.82 | 18.68 | 1920 |
| 1729181700 | 18.74 | 0 | 0.00 | 18.64 | 18.8 | 18.6 | 2084 |
| 1729095300 | 18.74 | -0.04 | -0.21 | 18.7 | 18.82 | 18.56 | 7343 |
| 1729008900 | 18.78 | 0.08 | 0.43 | 18.86 | 18.92 | 18.72 | 7565 |
| 1728922500 | 18.7 | -0.16 | -0.85 | 18.76 | 18.76 | 18.48 | 6649 |
| 1728663300 | 18.86 | 0.3 | 1.62 | 18.6 | 19.2 | 18.58 | 11739 |
| 1728576900 | 18.56 | 0.64 | 3.57 | 18.7 | 18.7 | 18.22 | 4805 |
| 1728490500 | 17.92 | 0.04 | 0.22 | 18.02 | 18.04 | 17.92 | 4282 |
| 1728404100 | 17.88 | -0.08 | -0.45 | 17.74 | 17.9 | 17.74 | 8255 |
| 1728317700 | 17.96 | 0 | 0.00 | 17.94 | 17.96 | 17.8 | 8196 |
| 1728058500 | 17.96 | -0.04 | -0.22 | 18.02 | 18.06 | 17.92 | 9427 |
| 1727972100 | 18 | -0.32 | -1.75 | 18.36 | 18.4 | 17.94 | 10287 |
| 1727885700 | 18.32 | -0.1 | -0.54 | 18.32 | 18.44 | 18.24 | 1068 |
| 1727799300 | 18.42 | -0.18 | -0.97 | 18.56 | 18.56 | 18.4 | 1965 |
| 1727712900 | 18.6 | 0.06 | 0.32 | 18.48 | 18.6 | 18.3 | 7215 |
| 1727453700 | 18.54 | 0.12 | 0.65 | 18.56 | 18.58 | 18.48 | 2073 |
| 1727367300 | 18.42 | 0.2 | 1.10 | 18.32 | 18.42 | 18.28 | 2897 |
| 1727280900 | 18.22 | -0.12 | -0.65 | 18.37 | 18.46 | 18.22 | 40861 |
| 1727194500 | 18.34 | 0.02 | 0.11 | 18.12 | 18.34 | 17.92 | 11244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
