ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fastned BV

Fastned BV (FASTA)

21.175
-0.425
(-1.97%)
Closed 24 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.175
Bid
21.10
Offer
21.25
Volume
1,219
19.88 Day's Range 21.35
0.00 52 Week Range 0.00
Previous Close
21.60
Open
19.88
Last Trade
18
@
21.175
Last Trade Time
Average Volume (3m)
-
Financial Volume
25,183 €
VWAP
20.659

FASTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FASTA - Frequently Asked Questions (FAQ)

What is the current Fastned BV share price?
The current share price of Fastned BV is 21.175 €
What is the 1 year trading range for Fastned BV share price?
Fastned BV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.2426 €
(-0.08%)
8.15M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
ISPMIntesa Sanpaolo Spa
3.8175 €
(-0.62%)
2.11M
FINGBSFingerprint Cards AB
SEK 0.03445
(3.14%)
998.7k

Discussion

View Full Feed
nwsun nwsun 4 minutes ago
I'd like to know where these small amounts of 0001s are coming from.
SFLM
Gmenfan Gmenfan 4 minutes ago
For the rest of us...

https://m.media-amazon.com/images/I/B1JN9d4ZvIL._CLa%7C500,468%7CB1ENfdEbv0L.png%7C0,0,500,468%2B0.0,0.0,500.0,468.0_AC_.png
marcis marcis 5 minutes ago
Okay, will do thanks
But is this new company selling energy?
Or what ?
CGAC
vlispxpert vlispxpert 5 minutes ago
INTC we back over $20, bought 3 times under $20 ;)
INTC
iwitness4jc iwitness4jc 5 minutes ago
Looks like the "explosive" growth planned depends on whether it is a big bang or little bang. since $290 is the goal this year, $340 for next year looks more like a little bang compared to previous years.
IQST
molee molee 5 minutes ago
$RR The stock that keeps on giving ... profits that is ;-)

Happy Holidays RRers ... 🎅🚀🔥🚀🎅
RR
AyaStocks AyaStocks 5 minutes ago
As shown on the Ticker Buzz Cloud the chatter/buzz about $SPRV hasn't diminished! https://investorshub.advfn.com/boards/tcloud.aspx?i=6
SPRV
nowwhat2 nowwhat2 5 minutes ago
Thought you said you HATE haircuts......
XRPUSD
AstroHero971 AstroHero971 6 minutes ago
ChanceVision ... Thanks for Sharing the Video! AABBG/AABBS are going to be the Real Gold/Silver Stable Crypto Currencies/Tokens IMHO! Stay Strong & Happy Holidays! 😇
AABB
RAlbert RAlbert 6 minutes ago
Ticker with 1 million shares caught attention will move parabolic. Just hold ion to your shares. 10s$ coming
PHIO
RAlbert RAlbert 6 minutes ago
Ticker with 1 million shares caught attention will move parabolic. Just hold ion to your shares. 10s$ coming
PHIO
fwb fwb 6 minutes ago
Is this what they call EOY selling before the coming Uptick BUYING?
I guess we will have to wait and see.
PLTR
mrkirby mrkirby 6 minutes ago
Who's going to start doing the. Tic-Toc thing. Little more than thirty days to go, before the big news..
IFUS
infamous infamous 6 minutes ago
btw i made $344.00 on the that TSLA call option trade i held over the weekend and sold to close this morning. go DBMM
DBMM TSLA
kayak_wench kayak_wench 7 minutes ago
Yes, you are now set up very nicely, but you may have to wait a while for the big payoff. I doubt anything big will happen until the trial is over and the publication is out. Hopefully that is in a very highly regarded publication (like JAMA). That could be a full year away (trial wraps up by sum
ELTP
Gmenfan Gmenfan 7 minutes ago
That's why CNN is rated below The Food Channel.
vlispxpert vlispxpert 7 minutes ago
L I T M, looking good
NoMoDo NoMoDo 7 minutes ago
I understand where you are coming from. I should have been more clear. I plan on selling 10% at .02. That may or may not change based on circumstance. For example, if the chart looks like the stock will go up much higher and the volume is strong, that number might be pushed way up.
HMBL
303auburn 303auburn 7 minutes ago
Prob best to sell your shares and remove this board from your favorites. Simple solution. 
CGAC
igotthemojo igotthemojo 7 minutes ago
Yea…it’s 2 posts ago…why are you re-posting it?…
FCEL
gitreal gitreal 8 minutes ago
supported and materially participated in

What does that mean? There were other investors in addition to the Scherrers?

Do you think SDRC really received $8 million?
SDRC
Golden Cross Golden Cross 8 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
~ Triller TV is redefining how we watch, experience, and engage with digital sports.

https://www.youtube.com/watch?v=VA7L-C3OAnM
ILLR
CaptBeer CaptBeer 8 minutes ago
North, I don't know the answer to this question. I do know that it makes sense to weigh your patient at each visit. My doctor weighs me at each visit.
AMRN
knrorrel knrorrel 8 minutes ago
great dip
NVNI

Your Recent History

Delayed Upgrade Clock